无脑人生 Historical Data

无脑人生
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅416
+0.00%
$ 4,155 $ 491
Jan 20, 3 PM $ 0.0₅585
+0.00%
$ 5,850 $ 16
Jan 16, 3 PM $ 0.0₅713
+0.00%
$ 7,128 $ 403
Jan 16, 2 PM $ 0.0₅695
+0.59%
$ 6,953 $ 331
Jan 16, 12 PM $ 0.0₅694
-0.47%
$ 6,944 $ 319
Jan 16, 9 AM $ 0.0₅697
+0.09%
$ 6,970 $ 283
Jan 16, 8 AM $ 0.0₅692
+0.00%
$ 6,921 $ 281
Jan 15, 1 AM $ 0.0₅625
+0.00%
$ 6,251 $ 5,467
Jan 15, 12 AM $ 0.0₅634
+0.00%
$ 6,337 $ 5,470
Jan 14, 6 PM $ 0.0₅643
+0.00%
$ 6,429 $ 5,371
Jan 14, 4 PM $ 0.0₅645
+0.00%
$ 6,451 $ 5,373
Jan 14, 2 PM $ 0.0₅666
-5.16%
$ 6,658 $ 5,216
Jan 14, 1 PM $ 0.0₅704
-1.13%
$ 7,039 $ 5,064
Jan 14, 12 PM $ 0.0₅71
+5.89%
$ 7,100 $ 5,054
Jan 14, 9 AM $ 0.0₅678
-1.13%
$ 6,784 $ 2,192
Jan 14, 8 AM $ 0.0₅692
-15.70%
$ 6,920 $ 2,139
Jan 14, 7 AM $ 0.0₅835
+21.06%
$ 8,349 $ 1,611
Jan 14, 6 AM $ 0.0₅686
-0.63%
$ 6,856 $ 974
Jan 14, 5 AM $ 0.0₅676
+0.00%
$ 6,759 $ 918
Jan 14, 4 AM $ 0.0₅723
-0.35%
$ 7,226 $ 759
Jan 14, 3 AM $ 0.0₅72
+2.45%
$ 7,196 $ 745
Jan 14, 1 AM $ 0.0₅679
-0.69%
$ 6,789 $ 25,715
Jan 13, 11 PM $ 0.0₅664
-4.88%
$ 6,636 $ 25,478
Jan 13, 5 PM $ 0.0₅679
-24.10%
$ 6,789 $ 24,757
Jan 13, 4 PM $ 0.0₅895
-0.69%
$ 8,953 $ 24,014
Jan 13, 3 PM $ 0.0₅896
+0.54%
$ 8,959 $ 23,784
Jan 13, 2 PM $ 0.0₅891
+6.05%
$ 8,905 $ 23,669
Jan 13, 1 PM $ 0.0₅839
-0.51%
$ 8,389 $ 23,375
Jan 13, 12 PM $ 0.0₅892
+15.65%
$ 8,922 $ 23,355
Jan 13, 11 AM $ 0.0₅82
+4.17%
$ 8,200 $ 22,028
Jan 13, 10 AM $ 0.0₅769
-0.12%
$ 7,691 $ 20,872
Jan 13, 9 AM $ 0.0₅771
-4.06%
$ 7,707 $ 20,821
Jan 13, 8 AM $ 0.0₅81
-6.02%
$ 8,103 $ 20,688
Jan 13, 7 AM $ 0.0₅847
+17.71%
$ 8,471 $ 20,468
Jan 13, 6 AM $ 0.0₅686
+14.75%
$ 6,862 $ 1,549
Jan 13, 5 AM $ 0.0₅666
+11.52%
$ 6,657 $ 308
Jan 12, 11 AM $ 0.0₅577
+0.00%
$ 5,772 $ 94
Jan 10, 4 PM $ 0.0₅574
+0.00%
$ 5,744 $ 15
Jan 10, 3 AM $ 0.0₅573
+0.00%
$ 5,725 $ 4
Jan 3, 2 PM $ 0.0₅561
+0.00%
$ 5,608 $ 225
Download