GSRWA Historical Data

GSRWA
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 1
+0.03%
$ -- $ 172
May 22, 2026 $ 1.02
+0.00%
$ -- $ 61
May 20, 2026 $ 0.981
+0.00%
$ -- $ 222
May 19, 2026 $ 0.98
+2.24%
$ -- $ 179
May 18, 2026 $ 1.01
-1.73%
$ -- $ 207
May 16, 2026 $ 0.948
+0.00%
$ -- $ 84
May 14, 2026 $ 0.967
-5.25%
$ -- $ 199
May 13, 2026 $ 0.849
+0.00%
$ -- $ 120
May 12, 2026 $ 0.852
+0.00%
$ -- $ 92
May 11, 2026 $ 0.962
+0.00%
$ -- $ 312
May 10, 2026 $ 0.87
-7.52%
$ -- $ 131
May 9, 2026 $ 1
+0.09%
$ -- $ 676
May 8, 2026 $ 0.833
-15.35%
$ -- $ 6,256
May 7, 2026 $ 1.01
+0.47%
$ -- $ 6,538
Nov 13, 2025 $ 1
+0.02%
$ -- $ 3,590
Nov 12, 2025 $ 1
+0.05%
$ -- $ 1,868
Nov 11, 2025 $ 1
+0.11%
$ -- $ 4,392
Download