GSRWA Historical Data

GSRWA
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 1
+0.03%
$ 1 billion $ 172
May 22, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 61
May 20, 11 AM $ 0.981
+0.00%
$ 981.06 million $ 222
May 19, 10 AM $ 0.98
+2.24%
$ 980.26 million $ 179
May 18, 6 AM $ 1.01
-1.73%
$ 1.01 billion $ 207
May 16, 12 PM $ 0.948
+0.00%
$ 947.66 million $ 84
May 14, 1 PM $ 0.967
-5.25%
$ 967.05 million $ 199
May 13, 2 AM $ 0.849
+0.00%
$ 849.24 million $ 120
May 13, 1 AM $ 0.849
+0.00%
$ 849.24 million $ 87
May 12, 4 AM $ 0.852
+0.00%
$ 852.35 million $ 92
May 11, 6 AM $ 0.962
+0.00%
$ 961.86 million $ 312
May 10, 1 PM $ 0.87
-7.52%
$ 870.33 million $ 131
May 9, 4 AM $ 1
+0.09%
$ 1 billion $ 676
May 8, 9 AM $ 0.833
+0.00%
$ 833.25 million $ 6,256
May 8, 4 AM $ 0.954
-2.27%
$ 954.16 million $ 6,635
May 8, 12 AM $ 0.984
+0.00%
$ 984.38 million $ 6,666
May 7, 2 PM $ 1.01
-2.75%
$ 1.01 billion $ 6,538
May 7, 12 PM $ 1.03
+2.11%
$ 1.03 billion $ 6,583
May 7, 11 AM $ 1.01
+0.01%
$ 1.01 billion $ 6,054
May 7, 10 AM $ 1
+0.00%
$ 1 billion $ 100
Nov 13, 2 PM $ 1
+0.00%
$ 1 billion $ 3,590
Nov 13, 12 PM $ 0.999
-0.01%
$ 999.25 million $ 3,488
Nov 13, 11 AM $ 0.999
+0.00%
$ 999.24 million $ 3,250
Nov 13, 9 AM $ 1
+0.12%
$ 1 billion $ 3,036
Nov 13, 8 AM $ 0.999
-0.10%
$ 999.3 million $ 2,743
Nov 13, 6 AM $ 1
+0.19%
$ 999.65 million $ 2,406
Nov 13, 5 AM $ 0.998
+0.00%
$ 997.79 million $ 2,332
Nov 13, 4 AM $ 1
+0.00%
$ 1 billion $ 2,224
Nov 12, 3 PM $ 1
+0.00%
$ 999.93 million $ 1,868
Nov 12, 12 PM $ 1
+0.06%
$ 1 billion $ 1,825
Nov 12, 11 AM $ 1
-0.12%
$ 999.58 million $ 1,742
Nov 12, 10 AM $ 0.999
+0.00%
$ 999.31 million $ 1,599
Nov 12, 9 AM $ 0.999
-0.09%
$ 999.25 million $ 1,357
Nov 12, 8 AM $ 1
+0.07%
$ -- $ 920
Nov 12, 7 AM $ 0.999
-0.06%
$ -- $ 650
Nov 12, 6 AM $ 0.999
-0.04%
$ -- $ 520
Nov 12, 5 AM $ 0.999
+0.00%
$ -- $ 167
Nov 11, 9 AM $ 1
+0.09%
$ -- $ 4,392
Nov 11, 8 AM $ 1
-0.01%
$ -- $ 3,966
Nov 11, 7 AM $ 1
+0.00%
$ -- $ 3,827
Nov 11, 6 AM $ 1
-0.10%
$ -- $ 3,816
Nov 11, 5 AM $ 1
-0.04%
$ -- $ 3,410
Nov 11, 3 AM $ 1
+0.01%
$ -- $ 644
Download