GSRWA Historical Data

GSRWA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 1
+0.00%
$ 1 billion $ 3,590
Nov 13, 12 PM $ 0.999
-0.01%
$ 999.25 million $ 3,488
Nov 13, 11 AM $ 0.999
+0.00%
$ 999.24 million $ 3,250
Nov 13, 9 AM $ 1
+0.12%
$ 1 billion $ 3,036
Nov 13, 8 AM $ 0.999
-0.10%
$ 999.3 million $ 2,743
Nov 13, 6 AM $ 1
+0.19%
$ 999.65 million $ 2,406
Nov 13, 5 AM $ 0.998
+0.00%
$ 997.79 million $ 2,332
Nov 13, 4 AM $ 1
+0.00%
$ 1 billion $ 2,224
Nov 12, 3 PM $ 1
+0.00%
$ 999.93 million $ 1,868
Nov 12, 12 PM $ 1
+0.06%
$ 1 billion $ 1,825
Nov 12, 11 AM $ 1
-0.12%
$ 999.58 million $ 1,742
Nov 12, 10 AM $ 0.999
+0.00%
$ 999.31 million $ 1,599
Nov 12, 9 AM $ 0.999
-0.09%
$ 999.25 million $ 1,357
Nov 12, 8 AM $ 1
+0.07%
$ -- $ 920
Nov 12, 7 AM $ 0.999
-0.06%
$ -- $ 650
Nov 12, 6 AM $ 0.999
-0.04%
$ -- $ 520
Nov 12, 5 AM $ 0.999
+0.00%
$ -- $ 167
Nov 11, 9 AM $ 1
+0.09%
$ -- $ 4,392
Nov 11, 8 AM $ 1
-0.01%
$ -- $ 3,966
Nov 11, 7 AM $ 1
+0.00%
$ -- $ 3,827
Nov 11, 6 AM $ 1
-0.10%
$ -- $ 3,816
Nov 11, 5 AM $ 1
-0.04%
$ -- $ 3,410
Nov 11, 3 AM $ 1
+0.01%
$ -- $ 644
Download