Sergeant Stubby Historical Data

Stubby
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₅29
-0.98%
$ -- $ 0
Sep 13, 2025 $ 0.0₅293
-0.04%
$ 2,932 $ 0
Aug 7, 2025 $ 0.0₅242
+3.59%
$ 2,420 $ 4
Aug 6, 2025 $ 0.0₅233
-0.50%
$ 2,333 $ 4
Aug 4, 2025 $ 0.0₅232
+3.94%
$ -- $ 0
Aug 3, 2025 $ 0.0₅224
+1.37%
$ 2,235 $ 0
Aug 1, 2025 $ 0.0₅23
-2.27%
$ -- $ 12
Jul 31, 2025 $ 0.0₅236
-2.17%
$ 2,361 $ 12
Jul 30, 2025 $ 0.0₅245
+0.27%
$ 2,446 $ 1
Jul 29, 2025 $ 0.0₅244
+0.54%
$ 2,439 $ 1
Jul 28, 2025 $ 0.0₅244
-1.83%
$ 2,442 $ 6
Jul 27, 2025 $ 0.0₅249
+0.12%
$ 2,486 $ 6
Jul 24, 2025 $ 0.0₅24
+2.22%
$ 2,399 $ 1
Jul 23, 2025 $ 0.0₅235
-3.00%
$ 2,349 $ 1
Jul 22, 2025 $ 0.0₅242
+1.45%
$ 2,419 $ 2
Jul 21, 2025 $ 0.0₅242
-0.63%
$ 2,421 $ 0
Jul 20, 2025 $ 0.0₅243
+4.19%
$ 2,426 $ 0
Jul 19, 2025 $ 0.0₅233
+0.42%
$ 2,329 $ 1
Jul 18, 2025 $ 0.0₅234
+3.85%
$ 2,340 $ 51
Jul 17, 2025 $ 0.0₅227
-0.73%
$ 2,274 $ 50
Jul 16, 2025 $ 0.0₅229
+7.54%
$ 2,285 $ 8
Jul 15, 2025 $ 0.0₅212
-2.00%
$ 2,120 $ 65
Jul 14, 2025 $ 0.0₅216
-7.89%
$ 2,161 $ 132
Jul 13, 2025 $ 0.0₅234
-3.24%
$ 2,343 $ 51
Jul 12, 2025 $ 0.0₅242
-45.50%
$ -- $ 4,841
Jul 11, 2025 $ 0.0000117
-75.29%
$ -- $ 40,087
Jul 10, 2025 $ 0.0000338
-20.32%
$ -- $ 47,382
Download