Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Today $0.000311
+0.00%
$311,291 $15
Yesterday $0.000306
+6.46%
$306,105 $51
Aug 20, 2026 $0.000288
+26.46%
$287,519 $175
Aug 19, 2026 $0.000227
+3.38%
$227,346 $574
Aug 12, 2026 $0.000236
-0.03%
$236,076 $23
Aug 11, 2026 $0.000236
+0.00%
$236,147 $24
Aug 10, 2026 $0.000237
+0.00%
$236,971 $11
Aug 9, 2026 $0.000237
+3.06%
$236,972 $16
Aug 8, 2026 $0.00023
+57.69%
$229,916 $217
Aug 5, 2026 $0.000268
-1.99%
$-- $46
Aug 4, 2026 $0.000274
-0.44%
$273,847 $46
Aug 3, 2026 $0.000275
+0.00%
$275,056 $54
Aug 2, 2026 $0.000275
+0.00%
$-- $24
Aug 1, 2026 $0.000275
+0.06%
$274,696 $24
Jul 31, 2026 $0.000275
+5.35%
$274,526 $26
Jul 30, 2026 $0.000261
+4.30%
$260,580 $94
Jul 25, 2026 $0.000281
+0.00%
$-- $26
Jul 24, 2026 $0.000281
-0.96%
$281,367 $27
Jul 19, 2026 $0.000359
-0.07%
$-- $29
Jul 18, 2026 $0.000359
+4.46%
$358,856 $54
Jul 17, 2026 $0.000344
-0.25%
$343,539 $105
Jul 16, 2026 $0.000344
+8.21%
$344,396 $243
Jul 15, 2026 $0.000337
-0.02%
$-- $39
Jul 14, 2026 $0.000337
+6.75%
$337,140 $107
Jul 13, 2026 $0.000316
-5.17%
$315,808 $2
Jul 12, 2026 $0.000333
-1.11%
$333,027 $55
Jul 11, 2026 $0.000337
+0.20%
$336,770 $51
Jul 10, 2026 $0.000336
+0.81%
$336,084 $94
Jun 12, 2026 $0.000356
-0.17%
$-- $24
Jun 11, 2026 $0.000356
+4.49%
$356,137 $48
Jun 10, 2026 $0.000341
-8.79%
$340,855 $383
Jun 9, 2026 $0.000374
-28.21%
$373,669 $1,058
Jun 8, 2026 $0.000513
+0.89%
$513,487 $2
Jun 7, 2026 $0.000508
-0.69%
$508,466 $1
Jun 6, 2026 $0.000475
+3.82%
$-- $26
Jun 5, 2026 $0.000457
-8.63%
$457,326 $163
Jun 4, 2026 $0.000501
-16.04%
$500,537 $175
Jun 3, 2026 $0.000596
-1.63%
$596,161 $129
Jun 2, 2026 $0.000606
-3.53%
$606,043 $91
Jun 1, 2026 $0.000628
+9.12%
$628,235 $318
May 31, 2026 $0.000576
-2.70%
$575,746 $86
May 30, 2026 $0.000592
+4.72%
$591,715 $79
May 29, 2026 $0.000565
+21.42%
$565,034 $133
May 28, 2026 $0.000465
-2.48%
$465,341 $81
May 27, 2026 $0.000477
-11.50%
$477,184 $1,888
May 26, 2026 $0.000539
+1.96%
$539,164 $112
May 25, 2026 $0.000513
+7.65%
$-- $50
May 24, 2026 $0.000476
-5.79%
$476,363 $180
May 23, 2026 $0.000506
-5.21%
$505,623 $222
May 22, 2026 $0.000533
+0.00%
$533,402 $137
Download