Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000576
+36.31%
$ 575,746 $ 912
Jan 2026 $ 0.00047
+26.35%
$ -- $ 67,528
Dec 2025 $ 0.000372
-31.82%
$ 371,990 $ 139,316
Nov 2025 $ 0.000546
-10.89%
$ 545,570 $ 156,404
Oct 2025 $ 0.000629
-43.34%
$ 612,340 $ 192,494
Sep 2025 $ 0.0011
-38.60%
$ 1.11 million $ 141,334
Aug 2025 $ 0.00184
-16.38%
$ 1.79 million $ 302,759
Jul 2025 $ 0.00214
+4.50%
$ 2.2 million $ 138,754
Jun 2025 $ 0.0021
-12.75%
$ 2.04 million $ 208,289
May 2025 $ 0.00266
+12.14%
$ 2.41 million $ 132,442
Apr 2025 $ 0.00237
+0.16%
$ 2.37 million $ 93,618
Mar 2025 $ 0.00237
-15.50%
$ 2.37 million $ 97,853
Feb 2025 $ 0.0028
-31.35%
$ 2.8 million $ 166,549
Jan 2025 $ 0.00399
-8.99%
$ 4.08 million $ 266,015
Dec 2024 $ 0.0051
-66.46%
$ 4.36 million $ 307,690
Nov 2024 $ 0.0137
+490.69%
$ 15.21 million $ 926,629
Oct 2024 $ 0.00235
-39.70%
$ 2.32 million $ 102,745
Sep 2024 $ 0.00389
+116.82%
$ 3.89 million $ 164,039
Aug 2024 $ 0.00179
-52.65%
$ 1.79 million $ 146,942
Jul 2024 $ 0.00373
-25.84%
$ 3.73 million $ 237,409
Jun 2024 $ 0.00503
-2.03%
$ 5.03 million $ 358,921
May 2024 $ 0.00516
-22.87%
$ 5.16 million $ 456,727
Apr 2024 $ 0.00669
-54.70%
$ 6.69 million $ 2.17 million
Mar 2024 $ 0.0144
+7.51%
$ 14.44 million $ 11.78 million
Feb 2024 $ 0.0133
+71.72%
$ 13.25 million $ 5.52 million
Download