Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000275
-17.65%
$274,526 $581
Jun 2026 $0.000356
-38.25%
$-- $436
May 2026 $0.000576
+36.31%
$575,746 $912
Jan 2026 $0.00047
+26.35%
$-- $67,528
Dec 2025 $0.000372
-31.82%
$371,990 $139,316
Nov 2025 $0.000546
-10.89%
$545,570 $156,404
Oct 2025 $0.000629
-43.34%
$612,340 $192,494
Sep 2025 $0.0011
-38.60%
$1.11 million $141,334
Aug 2025 $0.00184
-16.38%
$1.79 million $302,759
Jul 2025 $0.00214
+4.50%
$2.2 million $138,754
Jun 2025 $0.0021
-12.75%
$2.04 million $208,289
May 2025 $0.00266
+12.14%
$2.41 million $132,442
Apr 2025 $0.00237
+0.16%
$2.37 million $93,618
Mar 2025 $0.00237
-15.50%
$2.37 million $97,853
Feb 2025 $0.0028
-31.35%
$2.8 million $166,549
Jan 2025 $0.00399
-8.99%
$4.08 million $266,015
Dec 2024 $0.0051
-66.46%
$4.36 million $307,690
Nov 2024 $0.0137
+490.69%
$15.21 million $926,629
Oct 2024 $0.00235
-39.70%
$2.32 million $102,745
Sep 2024 $0.00389
+116.82%
$3.89 million $164,039
Aug 2024 $0.00179
-52.65%
$1.79 million $146,942
Jul 2024 $0.00373
-25.84%
$3.73 million $237,409
Jun 2024 $0.00503
-2.03%
$5.03 million $358,921
May 2024 $0.00516
-22.87%
$5.16 million $456,727
Apr 2024 $0.00669
-54.70%
$6.69 million $2.17 million
Mar 2024 $0.0144
+7.51%
$14.44 million $11.78 million
Feb 2024 $0.0133
+71.72%
$13.25 million $5.52 million
Download