Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000236
-0.38%
$-- $33
Aug 3 $0.000237
-13.85%
$236,972 $310
Jul 27 $0.000275
+9.95%
$-- $137
Jul 20 $0.000281
-0.96%
$-- $26
Jul 13 $0.000359
+7.68%
$-- $408
Jul 6 $0.000333
-0.10%
$333,027 $35
Jun 8 $0.000356
-30.14%
$-- $276
Jun 1 $0.000475
-17.54%
$508,466 $160
May 25 $0.000592
+24.22%
$575,746 $427
May 18 $0.000506
+5.04%
$476,363 $83
May 11 $0.000506
+23.28%
$481,361 $117
May 4 $0.000434
+2.80%
$410,270 $198
Jan 12 $0.00047
+15.35%
$-- $17,030
Jan 5 $0.000391
-18.86%
$407,440 $31,072
Dec 29 $0.000393
-4.18%
$481,880 $21,321
Dec 22 $0.000391
+8.21%
$409,860 $20,795
Dec 15 $0.000351
-15.78%
$361,330 $20,692
Dec 8 $0.000421
-26.28%
$416,350 $31,679
Dec 1 $0.00047
-13.82%
$560,640 $33,763
Nov 24 $0.000546
+16.46%
$545,570 $28,270
Nov 17 $0.000462
-19.57%
$468,480 $30,109
Nov 10 $0.000607
-8.04%
$573,820 $36,926
Nov 3 $0.000644
+0.94%
$660,541 $34,292
Oct 27 $0.00064
-10.36%
$638,200 $35,460
Oct 20 $0.000673
-0.25%
$713,640 $38,127
Oct 13 $0.000686
-17.94%
$674,330 $45,541
Oct 6 $0.000789
-39.04%
$835,650 $21,709
Sep 29 $0.00127
+20.49%
$1.29 million $43,093
Sep 22 $0.00106
-20.69%
$1.05 million $24,493
Sep 15 $0.00142
-18.56%
$1.31 million $34,541
Sep 8 $0.00189
+10.52%
$1.74 million $32,490
Sep 1 $0.00172
-4.19%
$1.72 million $26,428
Aug 25 $0.00184
-8.09%
$1.79 million $29,775
Aug 18 $0.00224
+8.17%
$2 million $40,860
Aug 11 $0.00207
-9.70%
$2.07 million $54,443
Aug 4 $0.00223
+15.39%
$2.29 million $145,139
Jul 28 $0.0018
-30.22%
$1.93 million $26,342
Jul 21 $0.00242
-17.85%
$2.57 million $33,730
Jul 14 $0.00267
+24.43%
$2.94 million $29,619
Jul 7 $0.00211
+17.48%
$2.14 million $27,352
Jun 30 $0.00195
-7.09%
$1.94 million $22,145
Jun 23 $0.00188
+27.02%
$2.1 million $19,685
Jun 16 $0.00153
-19.16%
$1.48 million $23,090
Jun 9 $0.00197
-22.10%
$1.89 million $130,728
Jun 2 $0.00229
+0.67%
$2.53 million $17,883
May 26 $0.00227
-27.21%
$2.27 million $45,772
May 19 $0.00319
+6.42%
$3.12 million $32,672
May 12 $0.00274
-17.78%
$2.98 million $21,194
May 5 $0.00356
+61.82%
$3.33 million $20,017
Apr 28 $0.00222
-10.85%
$2.2 million $16,310
Download