Dog Wif Nunchucks Historical Data

NINJA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0148
-3.37%
$ 14.75 million $ 15,125
Nov 27, 2024 $ 0.0155
+0.45%
$ 15.46 million $ 21,151
Nov 26, 2024 $ 0.0152
+7.81%
$ 15.01 million $ 24,679
Nov 25, 2024 $ 0.0141
-6.77%
$ 14.12 million $ 11,866
Nov 24, 2024 $ 0.0151
-9.44%
$ 15.13 million $ 21,330
Nov 23, 2024 $ 0.0167
-13.22%
$ 16.71 million $ 35,347
Nov 22, 2024 $ 0.0193
+7.01%
$ 19.26 million $ 20,369
Nov 21, 2024 $ 0.018
+25.53%
$ 18 million $ 46,472
Nov 20, 2024 $ 0.0144
-19.73%
$ 14.35 million $ 49,984
Nov 19, 2024 $ 0.0179
-16.32%
$ 17.88 million $ 42,663
Nov 18, 2024 $ 0.0198
-28.66%
$ 19.76 million $ 111,078
Nov 17, 2024 $ 0.0277
+61.25%
$ 27.7 million $ 153,857
Nov 16, 2024 $ 0.0174
+33.05%
$ 17.41 million $ 101,227
Nov 15, 2024 $ 0.0138
+66.93%
$ 13.75 million $ 91,554
Nov 14, 2024 $ 0.00825
+2.66%
$ 8.25 million $ 24,986
Nov 13, 2024 $ 0.0081
+11.72%
$ 8.1 million $ 20,469
Nov 12, 2024 $ 0.00735
-2.23%
$ 7.35 million $ 21,144
Nov 11, 2024 $ 0.00748
+21.01%
$ 7.48 million $ 22,459
Nov 10, 2024 $ 0.00623
+59.51%
$ 6.23 million $ 37,988
Nov 9, 2024 $ 0.0039
+2.61%
$ 3.9 million $ 15,167
Nov 8, 2024 $ 0.0038
+17.94%
$ 3.8 million $ 5,037
Nov 7, 2024 $ 0.00322
+7.65%
$ 3.22 million $ 3,929
Nov 6, 2024 $ 0.00302
+29.82%
$ 3.02 million $ 6,479
Nov 5, 2024 $ 0.00233
+14.22%
$ 2.33 million $ 2,912
Nov 4, 2024 $ 0.00204
+0.64%
$ 2.04 million $ 2,717
Nov 3, 2024 $ 0.00202
+2.38%
$ 2.02 million $ 2,662
Nov 2, 2024 $ 0.00198
-7.80%
$ 1.98 million $ 2,644
Nov 1, 2024 $ 0.00214
-7.45%
$ 2.14 million $ 2,712
Oct 31, 2024 $ 0.00232
-1.30%
$ 2.32 million $ 2,650
Oct 30, 2024 $ 0.00235
-2.29%
$ 2.35 million $ 2,506
Oct 29, 2024 $ 0.00239
+8.60%
$ 2.39 million $ 2,590
Oct 28, 2024 $ 0.0022
-4.18%
$ 2.2 million $ 3,003
Oct 27, 2024 $ 0.00229
-2.22%
$ 2.29 million $ 2,224
Oct 26, 2024 $ 0.00234
+0.34%
$ 2.34 million $ 2,487
Oct 25, 2024 $ 0.00233
-15.39%
$ 2.33 million $ 2,720
Oct 24, 2024 $ 0.00276
-0.61%
$ 2.76 million $ 2,620
Oct 23, 2024 $ 0.00275
-4.37%
$ 2.75 million $ 2,537
Oct 22, 2024 $ 0.00288
-5.13%
$ 2.88 million $ 2,596
Oct 21, 2024 $ 0.00305
-1.13%
$ 3.05 million $ 3,371
Oct 20, 2024 $ 0.00309
-3.47%
$ 3.09 million $ 2,904
Oct 19, 2024 $ 0.00319
+0.76%
$ 3.19 million $ 3,172
Oct 18, 2024 $ 0.00317
+1.47%
$ 3.17 million $ 3,765
Oct 17, 2024 $ 0.00313
+9.78%
$ 3.13 million $ 3,213
Oct 16, 2024 $ 0.00285
-5.37%
$ 2.85 million $ 3,505
Oct 15, 2024 $ 0.00302
-2.52%
$ 3.02 million $ 3,309
Oct 14, 2024 $ 0.00309
+6.62%
$ 3.09 million $ 3,565
Oct 13, 2024 $ 0.0029
-4.82%
$ 2.9 million $ 3,139
Oct 12, 2024 $ 0.00304
-3.06%
$ 3.04 million $ 3,645
Oct 11, 2024 $ 0.00314
+3.32%
$ 3.14 million $ 2,883
Oct 10, 2024 $ 0.00303
-1.21%
$ 3.03 million $ 2,936