Dog Wif Nunchucks Historical Data

NINJA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00209
+11.43%
$ 2.09 million $ 3,451
Sep 3, 2024 $ 0.00187
-9.25%
$ 1.87 million $ 2,006
Sep 2, 2024 $ 0.00207
+2.53%
$ 2.07 million $ 4,027
Sep 1, 2024 $ 0.00202
+12.42%
$ 2.02 million $ 3,407
Aug 31, 2024 $ 0.00179
-13.80%
$ 1.79 million $ 1,688
Aug 30, 2024 $ 0.00206
-1.86%
$ 2.06 million $ 2,462
Aug 29, 2024 $ 0.0021
-7.89%
$ 2.1 million $ 2,591
Aug 28, 2024 $ 0.00228
-4.52%
$ 2.28 million $ 2,661
Aug 27, 2024 $ 0.0024
-4.61%
$ 2.4 million $ 3,108
Aug 26, 2024 $ 0.00253
-5.67%
$ 2.53 million $ 4,399
Aug 25, 2024 $ 0.00306
+1.29%
$ 3.06 million $ 3,040
Aug 24, 2024 $ 0.00304
-4.88%
$ 3.04 million $ 3,437
Aug 23, 2024 $ 0.0032
+11.85%
$ 3.2 million $ 4,333
Aug 22, 2024 $ 0.00285
+3.64%
$ 2.85 million $ 3,237
Aug 21, 2024 $ 0.00274
-0.15%
$ 2.74 million $ 3,402
Aug 20, 2024 $ 0.00274
+0.22%
$ 2.74 million $ 3,031
Aug 19, 2024 $ 0.00274
+0.44%
$ 2.73 million $ 3,693
Aug 18, 2024 $ 0.00272
-2.68%
$ 2.73 million $ 3,576
Aug 17, 2024 $ 0.0028
+1.45%
$ 2.8 million $ 3,192
Aug 16, 2024 $ 0.00278
-0.43%
$ 2.78 million $ 2,971
Aug 15, 2024 $ 0.00279
-2.21%
$ 2.79 million $ 5,073
Aug 14, 2024 $ 0.00285
-4.39%
$ 2.85 million $ 5,865
Aug 13, 2024 $ 0.00298
+1.51%
$ 2.98 million $ 6,284
Aug 12, 2024 $ 0.00294
+2.33%
$ 2.94 million $ 6,619
Aug 11, 2024 $ 0.00284
-9.03%
$ 2.85 million $ 5,214
Aug 10, 2024 $ 0.00313
+18.97%
$ 3.13 million $ 11,051
Aug 9, 2024 $ 0.00263
+24.95%
$ 2.63 million $ 15,124
Aug 8, 2024 $ 0.00211
+21.22%
$ 2.11 million $ 7,226
Aug 7, 2024 $ 0.00174
-19.34%
$ 1.74 million $ 3,189
Aug 6, 2024 $ 0.00215
+1.94%
$ 2.15 million $ 4,176
Aug 5, 2024 $ 0.00211
-26.03%
$ 2.11 million $ 5,215
Aug 4, 2024 $ 0.00286
-2.80%
$ 2.86 million $ 4,489
Aug 3, 2024 $ 0.00294
-4.52%
$ 2.94 million $ 7,146
Aug 2, 2024 $ 0.00308
-9.89%
$ 3.08 million $ 5,232
Aug 1, 2024 $ 0.00342
-9.41%
$ 3.42 million $ 4,219
Jul 31, 2024 $ 0.00373
-5.76%
$ 3.73 million $ 5,987
Jul 30, 2024 $ 0.00395
-4.32%
$ 3.95 million $ 13,844
Jul 29, 2024 $ 0.00413
+3.06%
$ 4.13 million $ 13,461
Jul 28, 2024 $ 0.00401
-1.72%
$ 4.01 million $ 5,373
Jul 27, 2024 $ 0.00412
+0.44%
$ 4.12 million $ 7,576
Jul 26, 2024 $ 0.00409
+6.78%
$ 4.09 million $ 5,814
Jul 25, 2024 $ 0.00385
-10.04%
$ 3.85 million $ 8,051
Jul 24, 2024 $ 0.00434
-6.79%
$ 4.34 million $ 6,210
Jul 23, 2024 $ 0.00466
-2.07%
$ 4.66 million $ 8,233
Jul 22, 2024 $ 0.00475
-9.57%
$ 4.75 million $ 9,382
Jul 21, 2024 $ 0.00526
+14.88%
$ 5.26 million $ 10,375
Jul 20, 2024 $ 0.00458
+3.11%
$ 4.58 million $ 6,390
Jul 19, 2024 $ 0.00444
+3.21%
$ 4.44 million $ 6,674
Jul 18, 2024 $ 0.0043
-5.23%
$ 4.3 million $ 5,080
Jul 17, 2024 $ 0.00454
+5.04%
$ 4.54 million $ 9,515