Dog Wif Nunchucks Historical Data

NINJA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00479
-4.76%
$ 4.79 million $ 6,629
Jun 30, 2024 $ 0.00503
+3.53%
$ 5.03 million $ 5,945
Jun 29, 2024 $ 0.00485
-0.37%
$ 4.85 million $ 6,959
Jun 28, 2024 $ 0.00489
-12.10%
$ 4.89 million $ 6,480
Jun 27, 2024 $ 0.00557
+19.18%
$ 5.57 million $ 5,865
Jun 26, 2024 $ 0.00468
-3.12%
$ 4.68 million $ 6,110
Jun 25, 2024 $ 0.00486
+17.85%
$ 4.86 million $ 7,358
Jun 24, 2024 $ 0.00413
+4.21%
$ 4.13 million $ 8,171
Jun 23, 2024 $ 0.00395
+0.41%
$ 3.95 million $ 5,102
Jun 22, 2024 $ 0.00392
-1.78%
$ 3.92 million $ 5,439
Jun 21, 2024 $ 0.00402
-2.43%
$ 4.02 million $ 4,692
Jun 20, 2024 $ 0.00412
-2.60%
$ 4.12 million $ 9,473
Jun 19, 2024 $ 0.00411
+1.19%
$ 4.1 million $ 5,618
Jun 18, 2024 $ 0.00406
-12.26%
$ 4.06 million $ 10,653
Jun 17, 2024 $ 0.00463
-9.32%
$ 4.63 million $ 7,003
Jun 16, 2024 $ 0.00511
-5.16%
$ 5.11 million $ 18,450
Jun 15, 2024 $ 0.00538
-0.12%
$ 5.38 million $ 6,809
Jun 14, 2024 $ 0.00539
-9.85%
$ 5.39 million $ 11,978
Jun 13, 2024 $ 0.00598
-8.65%
$ 5.98 million $ 15,513
Jun 12, 2024 $ 0.00654
+15.25%
$ 6.54 million $ 14,978
Jun 11, 2024 $ 0.0057
-9.57%
$ 5.7 million $ 12,186
Jun 10, 2024 $ 0.0063
+2.84%
$ 6.3 million $ 10,126
Jun 9, 2024 $ 0.00613
+1.46%
$ 6.13 million $ 13,136
Jun 8, 2024 $ 0.00603
-4.03%
$ 6.05 million $ 35,939
Jun 7, 2024 $ 0.00625
+4.11%
$ 6.25 million $ 27,255
Jun 6, 2024 $ 0.00596
+7.54%
$ 5.96 million $ 19,642
Jun 5, 2024 $ 0.00556
+17.57%
$ 5.56 million $ 14,528
Jun 4, 2024 $ 0.00473
+0.45%
$ 4.73 million $ 15,799
Jun 3, 2024 $ 0.00468
+13.82%
$ 4.68 million $ 26,913
Jun 2, 2024 $ 0.00411
-12.22%
$ 4.11 million $ 12,090
Jun 1, 2024 $ 0.00467
-8.95%
$ 4.67 million $ 8,713
May 31, 2024 $ 0.00516
-1.17%
$ 5.16 million $ 7,297
May 30, 2024 $ 0.00519
-4.56%
$ 5.2 million $ 14,669
May 29, 2024 $ 0.00544
-8.64%
$ 5.44 million $ 9,901
May 28, 2024 $ 0.00596
-9.17%
$ 5.96 million $ 31,542
May 27, 2024 $ 0.00666
-1.29%
$ 6.66 million $ 18,507
May 26, 2024 $ 0.00674
-4.86%
$ 6.74 million $ 16,301
May 25, 2024 $ 0.00709
-1.65%
$ 7.09 million $ 11,500
May 24, 2024 $ 0.00721
-1.73%
$ 7.21 million $ 11,044
May 23, 2024 $ 0.00733
-12.00%
$ 7.33 million $ 10,944
May 22, 2024 $ 0.00832
+1.17%
$ 8.32 million $ 12,864
May 21, 2024 $ 0.00823
+2.00%
$ 8.23 million $ 14,201
May 20, 2024 $ 0.00806
+10.10%
$ 8.06 million $ 13,755
May 19, 2024 $ 0.00701
-7.52%
$ 7.01 million $ 12,144
May 18, 2024 $ 0.0076
+1.70%
$ 7.6 million $ 14,059
May 17, 2024 $ 0.00756
+10.15%
$ 7.56 million $ 11,117
May 16, 2024 $ 0.00686
-0.65%
$ 6.86 million $ 13,358
May 15, 2024 $ 0.00691
+10.20%
$ 6.91 million $ 15,317
May 14, 2024 $ 0.00627
-8.49%
$ 6.27 million $ 9,338
May 13, 2024 $ 0.00689
+1.98%
$ 6.89 million $ 11,255