Dog Wif Nunchucks Historical Data

NINJA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00666
-1.29%
$ 6.66 million $ 18,507
May 26, 2024 $ 0.00674
-4.86%
$ 6.74 million $ 16,301
May 25, 2024 $ 0.00709
-1.65%
$ 7.09 million $ 11,500
May 24, 2024 $ 0.00721
-1.73%
$ 7.21 million $ 11,044
May 23, 2024 $ 0.00733
-12.00%
$ 7.33 million $ 10,944
May 22, 2024 $ 0.00832
+1.17%
$ 8.32 million $ 12,864
May 21, 2024 $ 0.00823
+2.00%
$ 8.23 million $ 14,201
May 20, 2024 $ 0.00806
+10.10%
$ 8.06 million $ 13,755
May 19, 2024 $ 0.00701
-7.52%
$ 7.01 million $ 12,144
May 18, 2024 $ 0.0076
+1.70%
$ 7.6 million $ 14,059
May 17, 2024 $ 0.00756
+10.15%
$ 7.56 million $ 11,117
May 16, 2024 $ 0.00686
-0.65%
$ 6.86 million $ 13,358
May 15, 2024 $ 0.00691
+10.20%
$ 6.91 million $ 15,317
May 14, 2024 $ 0.00627
-8.49%
$ 6.27 million $ 9,338
May 13, 2024 $ 0.00689
+1.98%
$ 6.89 million $ 11,255
May 12, 2024 $ 0.00675
-1.43%
$ 6.75 million $ 12,512
May 11, 2024 $ 0.00681
+0.12%
$ 6.8 million $ 11,178
May 10, 2024 $ 0.00681
+6.91%
$ 6.81 million $ 17,497
May 9, 2024 $ 0.00637
+1.82%
$ 6.37 million $ 7,570
May 8, 2024 $ 0.00626
-5.91%
$ 6.26 million $ 10,129
May 7, 2024 $ 0.00665
-8.82%
$ 6.65 million $ 13,688
May 6, 2024 $ 0.00729
+5.74%
$ 7.29 million $ 18,704
May 5, 2024 $ 0.0069
+1.90%
$ 6.9 million $ 14,525
May 4, 2024 $ 0.00677
-10.00%
$ 6.77 million $ 20,401
May 3, 2024 $ 0.00752
+7.93%
$ 7.52 million $ 19,454
May 2, 2024 $ 0.00697
+7.44%
$ 6.97 million $ 23,535
May 1, 2024 $ 0.00644
-3.74%
$ 6.49 million $ 28,417
Apr 30, 2024 $ 0.00669
-11.88%
$ 6.69 million $ 15,506
Apr 29, 2024 $ 0.00759
-9.94%
$ 7.59 million $ 60,426
Apr 28, 2024 $ 0.00843
+15.39%
$ 8.43 million $ 116,141
Apr 27, 2024 $ 0.00731
-5.98%
$ 7.31 million $ 12,861
Apr 26, 2024 $ 0.00773
-5.40%
$ 7.73 million $ 9,286
Apr 25, 2024 $ 0.00817
-0.12%
$ 8.17 million $ 11,575
Apr 24, 2024 $ 0.00818
-3.92%
$ 8.18 million $ 33,102
Apr 23, 2024 $ 0.0085
-1.97%
$ 8.5 million $ 12,254
Apr 22, 2024 $ 0.00867
-3.47%
$ 8.67 million $ 27,607
Apr 21, 2024 $ 0.00898
-6.02%
$ 8.98 million $ 11,909
Apr 20, 2024 $ 0.00956
+8.62%
$ 9.56 million $ 18,353
Apr 19, 2024 $ 0.0088
-3.01%
$ 8.8 million $ 20,808
Apr 18, 2024 $ 0.00907
-1.77%
$ 9.07 million $ 14,105
Apr 17, 2024 $ 0.00923
+3.93%
$ 9.23 million $ 13,616
Apr 16, 2024 $ 0.00889
-2.57%
$ 8.89 million $ 14,685
Apr 15, 2024 $ 0.00912
-6.98%
$ 9.12 million $ 37,935
Apr 14, 2024 $ 0.0098
+8.87%
$ 9.8 million $ 37,688
Apr 13, 2024 $ 0.00901
-2.31%
$ 9.01 million $ 48,396
Apr 12, 2024 $ 0.00951
-15.37%
$ 9.51 million $ 68,574
Apr 11, 2024 $ 0.0112
-6.80%
$ 11.2 million $ 75,472
Apr 10, 2024 $ 0.012
-3.82%
$ 12.04 million $ 75,206
Apr 9, 2024 $ 0.0125
-9.87%
$ 12.52 million $ 101,950
Apr 8, 2024 $ 0.0139
-7.62%
$ 13.89 million $ 89,920