Dog Wif Nunchucks Historical Data

NINJA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000352
-1.99%
$ 352,000 $ 3,111
Dec 19, 10 PM $ 0.000359
+0.00%
$ 359,160 $ 3,150
Dec 19, 9 PM $ 0.000359
+1.09%
$ 359,160 $ 3,150
Dec 19, 8 PM $ 0.000355
+0.00%
$ 355,270 $ 3,114
Dec 19, 7 PM $ 0.000355
+0.00%
$ 355,270 $ 3,104
Dec 19, 6 PM $ 0.000355
+0.00%
$ 355,270 $ 3,132
Dec 19, 5 PM $ 0.000355
+0.00%
$ 355,270 $ 3,139
Dec 19, 4 PM $ 0.000355
+0.00%
$ 355,270 $ 3,149
Dec 19, 3 PM $ 0.000355
+0.00%
$ 355,270 $ 3,149
Dec 19, 2 PM $ 0.000355
+0.00%
$ 355,270 $ 3,149
Dec 19, 1 PM $ 0.000355
+0.00%
$ 355,270 $ 3,148
Dec 19, 12 PM $ 0.000355
+0.00%
$ 355,270 $ 3,150
Dec 19, 11 AM $ 0.000355
+0.00%
$ 355,270 $ 3,186
Dec 19, 10 AM $ 0.000355
-0.03%
$ 355,270 $ 3,334
Dec 19, 9 AM $ 0.000355
+0.00%
$ 355,270 $ 3,268
Dec 19, 8 AM $ 0.000355
+0.00%
$ 355,270 $ 3,300
Dec 19, 7 AM $ 0.000355
+0.00%
$ 355,270 $ 3,414
Dec 19, 6 AM $ 0.000355
+0.00%
$ 355,270 $ 3,441
Dec 19, 5 AM $ 0.000355
+0.00%
$ 355,270 $ 3,486
Dec 19, 4 AM $ 0.000355
+0.00%
$ 355,270 $ 3,486
Dec 19, 3 AM $ 0.000355
+0.00%
$ 355,270 $ 3,488
Dec 19, 2 AM $ 0.000355
+0.00%
$ 355,270 $ 3,486
Dec 19, 1 AM $ 0.000355
+0.00%
$ 355,270 $ 3,478
Dec 19, 12 AM $ 0.000355
+0.00%
$ 355,270 $ 3,476
Dec 18, 11 PM $ 0.000355
+0.00%
$ 355,270 $ 3,477
Dec 18, 10 PM $ 0.000355
+0.00%
$ 355,270 $ 3,476
Dec 18, 9 PM $ 0.000355
+0.00%
$ 355,270 $ 3,471
Dec 18, 8 PM $ 0.000355
-0.75%
$ 355,270 $ 3,474
Dec 18, 7 PM $ 0.000358
+2.55%
$ 357,950 $ 3,500
Dec 18, 6 PM $ 0.000348
-1.29%
$ 348,020 $ 3,393
Dec 18, 5 PM $ 0.000352
-0.37%
$ 352,210 $ 3,431
Dec 18, 4 PM $ 0.000354
+0.00%
$ 353,510 $ 3,439
Dec 18, 3 PM $ 0.000354
+0.00%
$ 353,510 $ 3,439
Dec 18, 2 PM $ 0.000354
+0.00%
$ 353,510 $ 3,499
Dec 18, 1 PM $ 0.000354
+0.00%
$ 353,510 $ 3,548
Dec 18, 12 PM $ 0.000354
+0.59%
$ 353,510 $ 3,600
Dec 18, 11 AM $ 0.000351
+0.01%
$ 351,470 $ 3,612
Dec 18, 8 AM $ 0.000363
-1.00%
$ 362,960 $ 3,505
Dec 18, 7 AM $ 0.000367
+0.00%
$ 366,630 $ 3,520
Dec 18, 6 AM $ 0.000367
+0.00%
$ 366,630 $ 3,488
Dec 18, 5 AM $ 0.000367
+0.00%
$ 366,630 $ 3,442
Dec 18, 4 AM $ 0.000367
+0.00%
$ 366,630 $ 3,443
Dec 18, 3 AM $ 0.000367
+0.00%
$ 366,630 $ 3,441
Dec 18, 2 AM $ 0.000367
+0.00%
$ 366,630 $ 3,440
Dec 18, 1 AM $ 0.000367
+0.00%
$ 366,630 $ 3,435
Dec 18, 12 AM $ 0.000367
+0.00%
$ 366,630 $ 3,439
Dec 17, 11 PM $ 0.000367
+0.00%
$ 366,630 $ 3,438
Dec 17, 10 PM $ 0.000367
+0.00%
$ 366,630 $ 3,439
Dec 17, 9 PM $ 0.000367
+0.00%
$ 366,630 $ 3,441
Dec 17, 8 PM $ 0.000367
-0.50%
$ 366,630 $ 3,442