Dog Wif Nunchucks Historical Data

NINJA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0149
+0.90%
$ 14.92 million $ 120,583
Apr 6, 2024 $ 0.0148
+22.78%
$ 14.77 million $ 177,393
Apr 5, 2024 $ 0.012
+3.49%
$ 12.04 million $ 73,987
Apr 4, 2024 $ 0.0115
-4.43%
$ 11.55 million $ 68,001
Apr 3, 2024 $ 0.0117
+7.80%
$ 11.74 million $ 9,982
Apr 2, 2024 $ 0.0109
-25.12%
$ 10.89 million $ 346,834
Apr 1, 2024 $ 0.0133
-10.07%
$ 13.28 million $ 443,491
Mar 31, 2024 $ 0.0144
-3.74%
$ 14.44 million $ 378,589
Mar 30, 2024 $ 0.015
-2.07%
$ 15 million $ 405,809
Mar 29, 2024 $ 0.0153
-6.98%
$ 15.31 million $ 377,662
Mar 28, 2024 $ 0.0165
-6.09%
$ 16.46 million $ 360,554
Mar 27, 2024 $ 0.0175
-5.49%
$ 17.49 million $ 498,011
Mar 26, 2024 $ 0.0185
+8.68%
$ 18.5 million $ 479,811
Mar 25, 2024 $ 0.0171
+11.29%
$ 17.11 million $ 499,785
Mar 24, 2024 $ 0.0154
-6.42%
$ 15.4 million $ 286,861
Mar 23, 2024 $ 0.0162
+6.59%
$ 16.19 million $ 498,262
Mar 22, 2024 $ 0.0152
-7.04%
$ 15.23 million $ 361,775
Mar 21, 2024 $ 0.0164
-18.46%
$ 16.38 million $ 484,261
Mar 20, 2024 $ 0.0202
+1.93%
$ 20.17 million $ 503,843
Mar 19, 2024 $ 0.0198
-13.55%
$ 19.79 million $ 477,198
Mar 18, 2024 $ 0.0229
-22.12%
$ 22.95 million $ 521,759
Mar 17, 2024 $ 0.0295
+15.12%
$ 29.46 million $ 581,091
Mar 16, 2024 $ 0.0256
-9.03%
$ 25.64 million $ 550,507
Mar 15, 2024 $ 0.0282
-13.11%
$ 28.18 million $ 734,237
Mar 14, 2024 $ 0.033
+0.70%
$ 32.99 million $ 365,828
Mar 13, 2024 $ 0.0328
+15.54%
$ 32.77 million $ 316,799
Mar 12, 2024 $ 0.0284
+37.27%
$ 28.36 million $ 259,179
Mar 11, 2024 $ 0.0203
-3.61%
$ 20.35 million $ 242,133
Mar 10, 2024 $ 0.0212
-18.31%
$ 21.22 million $ 279,856
Mar 9, 2024 $ 0.0261
-2.06%
$ 26.07 million $ 309,370
Mar 8, 2024 $ 0.0269
+3.34%
$ 26.93 million $ 263,216
Mar 7, 2024 $ 0.0261
-11.69%
$ 26.06 million $ 455,257
Mar 6, 2024 $ 0.022
+26.28%
$ 22 million $ 202,859
Mar 5, 2024 $ 0.0171
-3.83%
$ 17.09 million $ 220,484
Mar 4, 2024 $ 0.0178
+32.14%
$ 17.77 million $ 220,203
Mar 3, 2024 $ 0.0135
-9.72%
$ 13.49 million $ 231,057
Mar 2, 2024 $ 0.015
-10.21%
$ 14.96 million $ 197,404
Mar 1, 2024 $ 0.0167
+24.08%
$ 16.66 million $ 213,834
Feb 29, 2024 $ 0.0133
-1.63%
$ 13.25 million $ 272,039
Feb 28, 2024 $ 0.0135
+26.72%
$ 13.47 million $ 198,513
Feb 27, 2024 $ 0.0106
+27.79%
$ 10.63 million $ 311,614
Feb 26, 2024 $ 0.00832
+18.75%
$ 8.32 million $ 115,406
Feb 25, 2024 $ 0.00704
+1.96%
$ 7.04 million $ 188,142
Feb 24, 2024 $ 0.00691
+2.69%
$ 6.91 million $ 226,760
Feb 23, 2024 $ 0.00676
-10.14%
$ 6.76 million $ 221,523
Feb 22, 2024 $ 0.00754
-0.85%
$ 7.54 million $ 218,229
Feb 21, 2024 $ 0.00761
-10.11%
$ 7.61 million $ 218,805
Feb 20, 2024 $ 0.00852
+2.40%
$ 8.52 million $ 213,787
Feb 19, 2024 $ 0.00832
-11.81%
$ 8.32 million $ 235,990
Feb 18, 2024 $ 0.00944
+24.14%
$ 9.44 million $ 231,180