Dog Wif Nunchucks Historical Data

NINJA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000368
-1.99%
$ 368,480 $ 3,494
Dec 17, 6 PM $ 0.000376
-1.20%
$ 375,970 $ 3,634
Dec 17, 5 PM $ 0.000381
+0.00%
$ 380,540 $ 3,694
Dec 17, 4 PM $ 0.000381
+0.00%
$ 380,540 $ 3,683
Dec 17, 3 PM $ 0.000381
+1.58%
$ 380,540 $ 3,855
Dec 17, 2 PM $ 0.000365
+0.00%
$ 364,600 $ 3,636
Dec 17, 9 AM $ 0.000392
+0.00%
$ 391,830 $ 3,580
Dec 17, 8 AM $ 0.000392
+0.00%
$ 391,830 $ 3,580
Dec 17, 7 AM $ 0.000392
+0.00%
$ 391,830 $ 3,580
Dec 17, 6 AM $ 0.000392
+0.00%
$ 391,830 $ 3,584
Dec 17, 5 AM $ 0.000392
+0.00%
$ 391,830 $ 3,665
Dec 17, 4 AM $ 0.000392
+0.00%
$ 391,830 $ 3,735
Dec 17, 3 AM $ 0.000392
+0.00%
$ 391,830 $ 3,735
Dec 17, 2 AM $ 0.000392
+0.00%
$ 391,830 $ 3,735
Dec 17, 1 AM $ 0.000392
+0.00%
$ 391,830 $ 3,753
Dec 17, 12 AM $ 0.000392
+0.00%
$ 391,830 $ 4,008
Dec 16, 11 PM $ 0.000392
+0.00%
$ 391,830 $ 4,059
Dec 16, 10 PM $ 0.000392
+0.00%
$ 391,830 $ 4,110
Dec 16, 9 PM $ 0.000392
+0.00%
$ 391,830 $ 4,987
Dec 16, 8 PM $ 0.000392
-0.04%
$ 391,830 $ 5,012
Dec 16, 7 PM $ 0.000392
+0.02%
$ 391,920 $ 4,987
Dec 16, 6 PM $ 0.000392
+0.00%
$ 391,830 $ 4,951
Dec 16, 5 PM $ 0.000392
-1.97%
$ 391,830 $ 4,992
Dec 16, 4 PM $ 0.0004
+0.00%
$ 399,720 $ 5,092
Dec 16, 3 PM $ 0.000371
+0.00%
$ 370,990 $ 4,558
Dec 16, 2 PM $ 0.000371
+0.00%
$ 370,990 $ 4,623
Dec 16, 1 PM $ 0.000371
-0.51%
$ 370,990 $ 4,623
Dec 16, 12 PM $ 0.000373
+0.22%
$ 372,910 $ 4,646
Dec 16, 11 AM $ 0.000372
+0.23%
$ 372,100 $ 4,630
Dec 16, 10 AM $ 0.00037
-0.68%
$ 370,360 $ 4,602
Dec 16, 9 AM $ 0.000373
+0.00%
$ 372,910 $ 4,621
Dec 16, 8 AM $ 0.000373
+0.00%
$ 372,910 $ 4,621
Dec 16, 7 AM $ 0.000373
+0.01%
$ 372,910 $ 4,621
Dec 16, 6 AM $ 0.000373
+5.65%
$ 372,870 $ 4,617
Dec 16, 5 AM $ 0.00037
+0.00%
$ 370,040 $ 4,294
Dec 16, 4 AM $ 0.00037
+0.00%
$ 370,040 $ 4,452
Dec 16, 3 AM $ 0.00037
+0.00%
$ 370,040 $ 4,454
Dec 16, 2 AM $ 0.00037
-0.15%
$ 370,040 $ 4,457
Dec 16, 1 AM $ 0.000371
+0.51%
$ 370,730 $ 4,445
Dec 15, 10 PM $ 0.000368
-0.59%
$ 368,320 $ 3,372
Dec 15, 9 PM $ 0.000371
+0.00%
$ 370,520 $ 3,397
Dec 15, 8 PM $ 0.000371
+1.38%
$ 370,530 $ 3,372
Dec 15, 7 PM $ 0.000365
-0.10%
$ 365,490 $ 3,315
Dec 15, 6 PM $ 0.000366
-5.88%
$ 365,860 $ 3,746
Dec 15, 5 PM $ 0.000389
+0.00%
$ 388,700 $ 3,923
Dec 15, 4 PM $ 0.000389
-1.96%
$ 388,700 $ 3,924
Dec 15, 3 PM $ 0.000396
-6.58%
$ 396,470 $ 4,030
Dec 15, 2 PM $ 0.000424
+0.00%
$ 424,380 $ 4,235
Dec 15, 1 PM $ 0.000424
+0.00%
$ 424,380 $ 4,235
Dec 15, 12 PM $ 0.000424
+0.75%
$ 424,380 $ 4,235