Dog Wif Nunchucks Historical Data

NINJA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000421
+0.00%
$ 421,220 $ 4,202
Dec 15, 10 AM $ 0.000421
+0.00%
$ 421,220 $ 4,213
Dec 15, 9 AM $ 0.000421
+0.00%
$ 421,220 $ 4,226
Dec 15, 8 AM $ 0.000421
+0.00%
$ 421,220 $ 4,226
Dec 15, 7 AM $ 0.000421
+0.00%
$ 421,220 $ 4,225
Dec 15, 6 AM $ 0.000421
+0.24%
$ 421,220 $ 4,243
Dec 15, 5 AM $ 0.00042
+2.01%
$ 420,230 $ 4,273
Dec 15, 4 AM $ 0.000412
-1.06%
$ 411,950 $ 4,169
Dec 15, 3 AM $ 0.000416
+0.00%
$ 416,350 $ 4,220
Dec 15, 2 AM $ 0.000416
+0.00%
$ 416,350 $ 4,216
Dec 15, 1 AM $ 0.000416
+0.00%
$ 416,350 $ 4,218
Dec 15, 12 AM $ 0.000416
-0.02%
$ 416,350 $ 4,221
Dec 14, 11 PM $ 0.000416
-1.77%
$ 416,350 $ 4,213
Dec 14, 10 PM $ 0.000424
-0.46%
$ 423,850 $ 4,229
Dec 14, 9 PM $ 0.000426
+0.00%
$ 425,790 $ 4,197
Dec 14, 8 PM $ 0.000426
+0.68%
$ 425,800 $ 4,212
Dec 14, 7 PM $ 0.000391
-1.69%
$ 390,550 $ 3,766
Dec 14, 6 PM $ 0.000397
+0.00%
$ 397,250 $ 3,409
Dec 14, 5 PM $ 0.000397
-0.58%
$ 397,250 $ 3,427
Dec 14, 4 PM $ 0.0004
-1.00%
$ 399,570 $ 3,515
Dec 14, 3 PM $ 0.000404
+0.00%
$ 403,610 $ 3,674
Dec 14, 2 PM $ 0.000404
+0.00%
$ 403,610 $ 3,678
Dec 14, 1 PM $ 0.000404
+0.11%
$ 403,610 $ 3,676
Dec 14, 12 PM $ 0.000403
+0.00%
$ 403,180 $ 3,705
Dec 14, 11 AM $ 0.000403
-2.67%
$ 403,180 $ 3,764
Dec 14, 10 AM $ 0.000414
+0.00%
$ 414,250 $ 4,196
Dec 14, 9 AM $ 0.000414
+0.00%
$ 414,250 $ 4,292
Dec 14, 8 AM $ 0.000414
-1.54%
$ 414,250 $ 4,308
Dec 14, 7 AM $ 0.000421
+0.00%
$ 420,750 $ 4,442
Dec 14, 6 AM $ 0.000421
+0.00%
$ 420,750 $ 4,422
Dec 14, 5 AM $ 0.000421
+0.00%
$ 420,750 $ 4,380
Dec 14, 4 AM $ 0.000421
+0.00%
$ 420,750 $ 4,594
Dec 14, 3 AM $ 0.000421
+0.00%
$ 420,750 $ 4,773
Dec 14, 2 AM $ 0.000421
+0.00%
$ 420,750 $ 4,773
Dec 14, 1 AM $ 0.000421
+0.00%
$ 420,750 $ 4,833
Dec 14, 12 AM $ 0.000421
+0.00%
$ 420,750 $ 4,826
Dec 13, 11 PM $ 0.000421
+0.00%
$ 420,750 $ 4,824
Dec 13, 10 PM $ 0.000421
-1.04%
$ 420,750 $ 4,823
Dec 13, 9 PM $ 0.000425
+0.00%
$ 425,170 $ 4,867
Dec 13, 8 PM $ 0.000425
+0.00%
$ 425,170 $ 4,850
Dec 13, 7 PM $ 0.000425
+0.00%
$ 425,170 $ 4,876
Dec 13, 6 PM $ 0.000425
+1.38%
$ 425,170 $ 4,954
Dec 13, 5 PM $ 0.000419
+3.19%
$ 419,390 $ 4,916
Dec 13, 4 PM $ 0.000409
-3.40%
$ 408,950 $ 4,724
Dec 13, 3 PM $ 0.000423
+0.00%
$ 423,330 $ 4,746
Dec 13, 2 PM $ 0.000423
-0.37%
$ 423,330 $ 4,741
Dec 13, 1 PM $ 0.000425
+0.00%
$ 424,920 $ 4,762
Dec 13, 12 PM $ 0.000425
-1.24%
$ 424,850 $ 4,726
Dec 13, 11 AM $ 0.000418
-3.54%
$ 418,190 $ 4,591
Dec 13, 10 AM $ 0.000434
+2.28%
$ 433,700 $ 4,417