Dog Wif Nunchucks Historical Data

NINJA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000424
+0.25%
$ 424,040 $ 4,211
Dec 13, 8 AM $ 0.000423
-1.00%
$ 422,990 $ 4,187
Dec 13, 7 AM $ 0.000427
+0.00%
$ 427,250 $ 4,160
Dec 13, 6 AM $ 0.000427
+0.00%
$ 427,250 $ 4,161
Dec 13, 5 AM $ 0.000427
-4.11%
$ 427,230 $ 4,159
Dec 13, 4 AM $ 0.000446
+0.00%
$ 445,550 $ 4,114
Dec 13, 3 AM $ 0.000446
+0.01%
$ 445,550 $ 3,919
Dec 13, 2 AM $ 0.000446
-1.99%
$ 445,510 $ 3,917
Dec 13, 1 AM $ 0.000455
+0.00%
$ 454,570 $ 3,933
Dec 13, 12 AM $ 0.000455
+0.00%
$ 454,570 $ 3,933
Dec 12, 11 PM $ 0.000455
+0.00%
$ 454,570 $ 3,934
Dec 12, 10 PM $ 0.000455
+0.00%
$ 454,570 $ 3,941
Dec 12, 9 PM $ 0.000455
+0.00%
$ 454,570 $ 3,976
Dec 12, 8 PM $ 0.000455
+0.02%
$ 454,570 $ 4,026
Dec 12, 7 PM $ 0.000455
+0.00%
$ 454,570 $ 4,047
Dec 12, 6 PM $ 0.000455
+0.00%
$ 454,570 $ 4,050
Dec 12, 5 PM $ 0.000455
+0.00%
$ 454,570 $ 4,000
Dec 12, 4 PM $ 0.000455
-1.99%
$ 454,570 $ 4,304
Dec 12, 3 PM $ 0.000464
+0.00%
$ 463,780 $ 4,380
Dec 12, 2 PM $ 0.000464
+0.00%
$ 463,780 $ 4,380
Dec 12, 1 PM $ 0.000464
+0.00%
$ 463,780 $ 4,380
Dec 12, 12 PM $ 0.000464
-1.40%
$ 463,780 $ 4,409
Dec 12, 11 AM $ 0.00047
+0.00%
$ 470,380 $ 4,473
Dec 12, 10 AM $ 0.00047
+0.00%
$ 470,380 $ 4,460
Dec 12, 9 AM $ 0.00047
+0.00%
$ 470,380 $ 4,530
Dec 12, 8 AM $ 0.00047
+0.00%
$ 470,380 $ 4,529
Dec 12, 7 AM $ 0.00047
+0.00%
$ 470,380 $ 4,528
Dec 12, 6 AM $ 0.00047
+0.00%
$ 470,380 $ 4,529
Dec 12, 5 AM $ 0.00047
+0.00%
$ 470,380 $ 4,525
Dec 12, 4 AM $ 0.00047
+0.00%
$ 470,380 $ 4,564
Dec 12, 3 AM $ 0.00047
+0.00%
$ 470,380 $ 4,613
Dec 12, 2 AM $ 0.00047
+0.00%
$ 470,380 $ 4,616
Dec 12, 1 AM $ 0.00047
+0.00%
$ 470,380 $ 4,617
Dec 12, 12 AM $ 0.00047
+0.00%
$ 470,380 $ 4,617
Dec 11, 11 PM $ 0.00047
+0.00%
$ 470,380 $ 4,615
Dec 11, 10 PM $ 0.00047
-0.03%
$ 470,230 $ 4,610
Dec 11, 9 PM $ 0.00047
+0.01%
$ 470,380 $ 4,571
Dec 11, 8 PM $ 0.00047
+1.77%
$ 470,380 $ 4,520
Dec 11, 7 PM $ 0.000462
+4.04%
$ 462,130 $ 4,427
Dec 11, 6 PM $ 0.000444
+0.00%
$ 444,200 $ 4,189
Dec 11, 4 PM $ 0.000472
+0.00%
$ 471,820 $ 4,134
Dec 11, 3 PM $ 0.000472
+0.00%
$ 471,820 $ 4,132
Dec 11, 2 PM $ 0.000472
+0.00%
$ 471,820 $ 4,414
Dec 11, 1 PM $ 0.000472
-2.96%
$ 471,810 $ 4,572
Dec 11, 12 PM $ 0.000486
+0.00%
$ 486,200 $ 4,682
Dec 11, 11 AM $ 0.000486
+0.02%
$ 486,200 $ 4,705
Dec 11, 10 AM $ 0.000486
-3.47%
$ 486,110 $ 4,783
Dec 11, 9 AM $ 0.000504
-0.60%
$ 503,590 $ 4,885
Dec 11, 8 AM $ 0.000506
+0.00%
$ 506,130 $ 4,913
Dec 11, 7 AM $ 0.000506
+0.00%
$ 506,130 $ 5,022