Dog Wif Nunchucks Historical Data

NINJA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000506
+0.00%
$ 506,130 $ 5,092
Dec 11, 5 AM $ 0.000506
-0.02%
$ 506,130 $ 5,139
Dec 11, 4 AM $ 0.000506
+0.02%
$ 506,250 $ 5,101
Dec 11, 3 AM $ 0.000506
+0.00%
$ 506,130 $ 5,045
Dec 11, 2 AM $ 0.000506
+0.00%
$ 506,130 $ 5,044
Dec 11, 1 AM $ 0.000506
+0.00%
$ 506,130 $ 5,046
Dec 11, 12 AM $ 0.000506
+0.00%
$ 506,130 $ 5,058
Dec 10, 11 PM $ 0.000506
-0.02%
$ 506,130 $ 5,343
Dec 10, 10 PM $ 0.000506
+0.02%
$ 506,250 $ 5,446
Dec 10, 9 PM $ 0.000506
+1.50%
$ 506,130 $ 5,455
Dec 10, 8 PM $ 0.000499
+2.81%
$ 498,630 $ 5,487
Dec 10, 7 PM $ 0.000485
+1.23%
$ 485,010 $ 5,299
Dec 10, 6 PM $ 0.000479
+0.00%
$ 479,130 $ 5,415
Dec 10, 5 PM $ 0.000479
+0.00%
$ 479,130 $ 5,529
Dec 10, 4 PM $ 0.000479
-0.36%
$ 479,130 $ 5,701
Dec 10, 3 PM $ 0.000481
+0.00%
$ 480,850 $ 6,481
Dec 10, 2 PM $ 0.000481
-2.03%
$ 480,850 $ 6,311
Dec 10, 1 PM $ 0.000501
+0.00%
$ 500,760 $ 6,454
Dec 10, 12 PM $ 0.000501
+0.00%
$ 500,760 $ 7,281
Dec 10, 11 AM $ 0.0005
-0.69%
$ 500,460 $ 7,298
Dec 10, 10 AM $ 0.000499
-1.00%
$ 498,890 $ 7,207
Dec 10, 8 AM $ 0.000472
+4.09%
$ 472,360 $ 6,815
Dec 10, 7 AM $ 0.000454
+1.04%
$ 453,820 $ 6,518
Dec 10, 6 AM $ 0.000458
-4.93%
$ 458,280 $ 6,541
Dec 10, 12 AM $ 0.000538
+0.73%
$ 537,820 $ 7,691
Dec 9, 11 PM $ 0.000529
+0.50%
$ 533,940 $ 7,443
Dec 9, 10 PM $ 0.000526
+1.45%
$ 526,370 $ 7,467
Dec 9, 9 PM $ 0.000519
+5.68%
$ 518,830 $ 7,404
Dec 9, 8 PM $ 0.000491
+0.00%
$ 490,930 $ 6,989
Dec 9, 7 PM $ 0.000491
+0.00%
$ 490,930 $ 7,035
Dec 9, 6 PM $ 0.000491
+0.71%
$ 490,940 $ 6,976
Dec 9, 4 PM $ 0.000509
+5.66%
$ 508,930 $ 7,433
Dec 9, 3 PM $ 0.000482
+6.14%
$ 481,650 $ 6,503
Dec 9, 2 PM $ 0.000454
+1.88%
$ 453,790 $ 6,044
Dec 9, 1 PM $ 0.000445
-2.38%
$ 445,410 $ 5,887
Dec 9, 12 PM $ 0.000456
-4.67%
$ 456,280 $ 5,275
Dec 9, 11 AM $ 0.000479
+0.00%
$ 478,610 $ 5,589
Dec 9, 10 AM $ 0.000479
+0.00%
$ 478,610 $ 5,588
Dec 9, 9 AM $ 0.000479
-2.46%
$ 478,600 $ 5,693
Dec 9, 8 AM $ 0.00049
-1.45%
$ 489,570 $ 5,893
Dec 9, 7 AM $ 0.000494
+0.59%
$ 494,000 $ 5,988
Dec 9, 6 AM $ 0.000491
+0.92%
$ 491,120 $ 6,018
Dec 9, 5 AM $ 0.000487
+0.12%
$ 486,620 $ 5,918
Dec 9, 4 AM $ 0.000481
+1.80%
$ 481,200 $ 5,869
Dec 9, 3 AM $ 0.000473
+0.99%
$ 472,670 $ 5,919
Dec 9, 2 AM $ 0.000468
+1.75%
$ 468,030 $ 5,999
Dec 9, 1 AM $ 0.00046
+1.06%
$ 459,970 $ 5,858
Dec 9, 12 AM $ 0.000455
+3.98%
$ 455,140 $ 5,782
Dec 8, 11 PM $ 0.000438
-2.28%
$ 437,700 $ 5,520
Dec 8, 10 PM $ 0.000459
+0.00%
$ 459,280 $ 5,677