Dog Wif Nunchucks Historical Data

NINJA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000486
-0.25%
$ 486,490 $ 7,459
Dec 6, 8 AM $ 0.000488
+0.01%
$ 487,690 $ 7,515
Dec 6, 7 AM $ 0.000489
+0.86%
$ 489,520 $ 7,599
Dec 6, 6 AM $ 0.000499
+2.73%
$ 499,430 $ 7,659
Dec 6, 5 AM $ 0.000486
+6.13%
$ 462,670 $ 7,399
Dec 6, 4 AM $ 0.000458
-2.02%
$ 458,090 $ 6,805
Dec 6, 2 AM $ 0.000488
+0.00%
$ 487,640 $ 6,708
Dec 6, 1 AM $ 0.000488
+0.00%
$ 487,640 $ 6,709
Dec 6, 12 AM $ 0.000488
+0.00%
$ 487,640 $ 6,709
Dec 5, 11 PM $ 0.000488
-1.10%
$ 487,640 $ 6,706
Dec 5, 5 PM $ 0.00058
+0.00%
$ 580,020 $ 5,710
Dec 5, 4 PM $ 0.00058
+0.00%
$ 580,020 $ 5,711
Dec 5, 3 PM $ 0.00058
+0.00%
$ 580,030 $ 5,605
Dec 5, 2 PM $ 0.00058
+0.00%
$ 580,030 $ 5,609
Dec 5, 1 PM $ 0.00058
+0.00%
$ 580,030 $ 5,681
Dec 5, 12 PM $ 0.00058
+1.42%
$ 580,040 $ 5,775
Dec 5, 11 AM $ 0.000572
+0.01%
$ 571,970 $ 5,638
Dec 5, 10 AM $ 0.000572
+0.00%
$ 571,910 $ 5,426
Dec 5, 9 AM $ 0.000572
+0.00%
$ 571,910 $ 5,320
Dec 5, 8 AM $ 0.000572
-0.02%
$ 571,910 $ 5,281
Dec 5, 7 AM $ 0.000572
+0.00%
$ 571,910 $ 5,194
Dec 5, 6 AM $ 0.000572
+0.00%
$ 571,910 $ 5,109
Dec 5, 5 AM $ 0.000572
+0.00%
$ 571,910 $ 5,059
Dec 5, 4 AM $ 0.000572
+0.00%
$ 571,910 $ 5,047
Dec 5, 3 AM $ 0.000572
+0.00%
$ 571,910 $ 5,046
Dec 5, 2 AM $ 0.000572
+0.00%
$ 571,910 $ 5,045
Dec 5, 1 AM $ 0.000572
+0.00%
$ 571,910 $ 5,044
Dec 5, 12 AM $ 0.000572
+0.00%
$ 571,910 $ 5,044
Dec 4, 11 PM $ 0.000572
+0.00%
$ 571,910 $ 5,044
Dec 4, 10 PM $ 0.000572
-1.12%
$ 571,910 $ 5,040
Dec 4, 9 PM $ 0.000578
-1.99%
$ 578,370 $ 5,252
Dec 4, 8 PM $ 0.00059
-1.99%
$ 590,090 $ 5,346
Dec 4, 7 PM $ 0.000602
+0.00%
$ 602,080 $ 5,465
Dec 4, 6 PM $ 0.000602
+0.00%
$ 602,080 $ 5,555
Dec 4, 5 PM $ 0.000602
+0.00%
$ 602,080 $ 5,584
Dec 4, 4 PM $ 0.000602
+0.00%
$ 602,080 $ 5,589
Dec 4, 3 PM $ 0.000602
+0.00%
$ 602,080 $ 5,590
Dec 4, 2 PM $ 0.000602
+0.00%
$ 602,080 $ 5,593
Dec 4, 1 PM $ 0.000602
+0.00%
$ 602,080 $ 5,521
Dec 4, 12 PM $ 0.000602
+0.00%
$ 602,080 $ 5,414
Dec 4, 11 AM $ 0.000602
+0.00%
$ 602,080 $ 5,329
Dec 4, 10 AM $ 0.000602
+0.00%
$ 602,080 $ 5,314
Dec 4, 9 AM $ 0.000602
+0.00%
$ 602,080 $ 5,657
Dec 4, 8 AM $ 0.000602
+0.00%
$ 602,080 $ 5,658
Dec 4, 7 AM $ 0.000602
-0.33%
$ 602,080 $ 5,652
Dec 4, 6 AM $ 0.000602
+0.00%
$ 602,080 $ 5,653
Dec 4, 5 AM $ 0.000602
+0.00%
$ 602,080 $ 5,654
Dec 4, 4 AM $ 0.000602
+0.00%
$ 602,080 $ 5,772
Dec 4, 3 AM $ 0.000602
+0.00%
$ 602,080 $ 5,770
Dec 4, 2 AM $ 0.000602
+0.00%
$ 602,080 $ 5,778