Dog Wif Nunchucks Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000519
-0.01%
$ 519,380 $ 5,432
Jan 14, 5 PM $ 0.000519
+0.02%
$ 519,450 $ 5,421
Jan 14, 4 PM $ 0.000499
-2.01%
$ 498,960 $ 5,373
Jan 14, 3 PM $ 0.000509
+4.08%
$ 509,180 $ 5,348
Jan 14, 2 PM $ 0.000487
+0.00%
$ 487,190 $ 4,931
Jan 14, 11 AM $ 0.000434
+0.89%
$ 434,240 $ 4,340
Jan 14, 6 AM $ 0.000435
+0.51%
$ 434,660 $ 3,671
Jan 14, 5 AM $ 0.000432
-0.50%
$ 432,470 $ 3,651
Jan 14, 4 AM $ 0.000435
+0.00%
$ 434,640 $ 3,643
Jan 14, 3 AM $ 0.000435
-0.08%
$ 434,640 $ 3,634
Jan 14, 2 AM $ 0.000435
+0.00%
$ 434,990 $ 3,648
Jan 14, 1 AM $ 0.000435
+0.00%
$ 434,990 $ 3,696
Jan 14, 12 AM $ 0.000435
+0.08%
$ 434,990 $ 3,703
Jan 13, 11 PM $ 0.000435
+0.00%
$ 434,640 $ 3,685
Jan 13, 10 PM $ 0.000435
+0.00%
$ 434,640 $ 3,666
Jan 13, 9 PM $ 0.000435
+0.00%
$ 434,630 $ 3,647
Jan 13, 8 PM $ 0.000435
+0.00%
$ 434,630 $ 3,619
Jan 13, 2 PM $ 0.000393
+0.02%
$ 393,450 $ 3,341
Jan 13, 1 PM $ 0.000393
+0.00%
$ 393,390 $ 3,339
Jan 13, 10 AM $ 0.000408
+0.00%
$ 407,550 $ 3,377
Jan 13, 9 AM $ 0.000408
+0.00%
$ 407,550 $ 3,384
Jan 13, 3 AM $ 0.000379
+0.00%
$ 378,750 $ 3,509
Jan 13, 2 AM $ 0.000379
+0.00%
$ 378,750 $ 3,502
Jan 13, 1 AM $ 0.000379
+0.04%
$ 378,750 $ 3,486
Jan 13, 12 AM $ 0.000379
+0.00%
$ 378,600 $ 3,549
Jan 12, 11 PM $ 0.000379
+0.00%
$ 378,600 $ 3,567
Jan 12, 10 PM $ 0.000379
+0.00%
$ 378,600 $ 3,577
Jan 12, 9 PM $ 0.000379
+0.00%
$ 378,600 $ 3,591
Jan 12, 8 PM $ 0.000379
+0.00%
$ 378,600 $ 3,603
Jan 12, 7 PM $ 0.000379
+0.00%
$ 378,600 $ 3,610
Jan 12, 6 PM $ 0.000379
+0.00%
$ 378,600 $ 3,620
Jan 12, 5 PM $ 0.000379
+0.00%
$ 378,600 $ 3,630
Jan 12, 4 PM $ 0.000379
+0.00%
$ 378,600 $ 3,640
Jan 12, 3 PM $ 0.000379
+0.00%
$ 378,600 $ 3,651
Jan 12, 2 PM $ 0.000379
+0.00%
$ 378,600 $ 3,661
Jan 12, 10 AM $ 0.000407
+0.00%
$ 407,480 $ 3,715
Jan 12, 9 AM $ 0.000407
+0.00%
$ 407,480 $ 3,709
Jan 12, 8 AM $ 0.000407
+0.00%
$ 407,480 $ 3,697
Jan 12, 7 AM $ 0.000407
+0.00%
$ 407,480 $ 3,697
Jan 12, 6 AM $ 0.000407
+0.00%
$ 407,480 $ 3,697
Jan 12, 5 AM $ 0.000407
+0.00%
$ 407,480 $ 3,700
Jan 12, 4 AM $ 0.000407
+0.00%
$ 407,480 $ 3,701
Jan 12, 3 AM $ 0.000407
+0.00%
$ 407,480 $ 3,703
Jan 12, 2 AM $ 0.000408
+0.02%
$ 407,530 $ 3,701
Jan 12, 1 AM $ 0.000408
+0.03%
$ 407,570 $ 3,656
Jan 12, 12 AM $ 0.000407
+0.00%
$ 407,440 $ 3,580
Jan 11, 11 PM $ 0.000407
+0.00%
$ 407,440 $ 3,578
Jan 11, 10 PM $ 0.000407
+0.00%
$ 407,440 $ 3,584
Jan 11, 9 PM $ 0.000407
+0.00%
$ 407,440 $ 3,586
Jan 11, 8 PM $ 0.000407
+0.00%
$ 407,440 $ 3,649