Dog Wif Nunchucks Historical Data

NINJA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00283
-45.33%
$ 2.83 million $ 37,767
Jan 20 $ 0.00538
-2.72%
$ 5.19 million $ 45,189
Jan 13 $ 0.00707
+39.82%
$ 5.53 million $ 66,347
Jan 6 $ 0.00497
-37.27%
$ 5.04 million $ 55,831
Dec 30 $ 0.00597
+17.48%
$ 7.49 million $ 62,275
Dec 23 $ 0.00541
-2.66%
$ 5.08 million $ 69,246
Dec 16 $ 0.0057
-31.32%
$ 5.56 million $ 66,713
Dec 9 $ 0.00796
-35.57%
$ 8.3 million $ 55,310
Dec 2 $ 0.0129
+2.23%
$ 12.36 million $ 60,090
Nov 25 $ 0.0127
-16.40%
$ 12.62 million $ 118,336
Nov 18 $ 0.0167
-39.68%
$ 15.13 million $ 305,912
Nov 11 $ 0.0174
+181.55%
$ 27.7 million $ 281,838
Nov 4 $ 0.0039
+92.44%
$ 6.23 million $ 36,240
Oct 28 $ 0.00202
-11.86%
$ 2.02 million $ 18,766
Oct 21 $ 0.00234
-24.21%
$ 2.29 million $ 16,331
Oct 14 $ 0.00309
+6.41%
$ 3.09 million $ 23,432
Oct 7 $ 0.00304
-8.86%
$ 2.9 million $ 22,148
Sep 30 $ 0.00325
-21.44%
$ 3.35 million $ 30,916
Sep 23 $ 0.00391
+44.49%
$ 4.14 million $ 65,518
Sep 16 $ 0.00315
+2.84%
$ 2.94 million $ 26,403
Sep 9 $ 0.00315
+43.55%
$ 3.06 million $ 17,355
Sep 2 $ 0.00212
+5.36%
$ 2.2 million $ 16,268
Aug 26 $ 0.00202
-24.64%
$ 2.02 million $ 20,317
Aug 19 $ 0.00304
+11.60%
$ 3.06 million $ 21,132
Aug 12 $ 0.0028
-2.46%
$ 2.73 million $ 30,004
Aug 5 $ 0.00313
+9.44%
$ 2.85 million $ 45,981
Jul 29 $ 0.00294
-26.69%
$ 2.86 million $ 49,890
Jul 22 $ 0.00412
-21.66%
$ 4.01 million $ 45,264
Jul 15 $ 0.00458
+19.85%
$ 5.26 million $ 48,139
Jul 8 $ 0.00388
+16.76%
$ 3.82 million $ 39,679
Jul 1 $ 0.00361
-28.16%
$ 3.33 million $ 44,004
Jun 24 $ 0.00485
+22.56%
$ 5.03 million $ 40,942
Jun 17 $ 0.00392
-23.23%
$ 3.95 million $ 42,879
Jun 10 $ 0.00538
-12.11%
$ 5.11 million $ 71,589
Jun 3 $ 0.00603
+46.74%
$ 6.13 million $ 140,076
May 27 $ 0.00411
-39.05%
$ 4.11 million $ 102,721
May 20 $ 0.00709
-3.23%
$ 6.74 million $ 74,308
May 13 $ 0.0076
+12.52%
$ 7.01 million $ 74,445
May 6 $ 0.00681
-1.34%
$ 6.75 million $ 78,767
Apr 29 $ 0.00677
-19.71%
$ 6.9 million $ 167,740
Apr 22 $ 0.00731
-18.65%
$ 8.43 million $ 106,685
Apr 15 $ 0.00956
-2.53%
$ 8.98 million $ 119,502
Apr 8 $ 0.00901
-40.11%
$ 9.8 million $ 459,518
Apr 1 $ 0.0148
-0.01%
$ 14.92 million $ 1.12 million
Mar 25 $ 0.015
-2.46%
$ 14.44 million $ 2.62 million
Mar 18 $ 0.0162
-45.04%
$ 15.4 million $ 2.85 million
Mar 11 $ 0.0256
+21.46%
$ 29.46 million $ 2.47 million
Mar 4 $ 0.0261
+93.88%
$ 21.22 million $ 1.67 million
Feb 26 $ 0.0135
+92.51%
$ 13.49 million $ 1.54 million
Feb 19 $ 0.00704
-25.41%
$ 7.04 million $ 1.52 million