Dog Wif Nunchucks Historical Data

NINJA Page 2
Date Close Price change Market cap Trading volume
Apr 21 $0.00248
+13.09%
$2.48 million $21,492
Apr 14 $0.00219
+4.18%
$2.2 million $19,874
Apr 7 $0.0022
+20.64%
$2.1 million $22,889
Mar 31 $0.00232
-4.82%
$1.82 million $16,088
Mar 24 $0.00244
+13.53%
$2.44 million $22,074
Mar 17 $0.00227
+3.32%
$2.15 million $16,868
Mar 10 $0.00236
+14.03%
$2.2 million $16,161
Mar 3 $0.00257
-20.87%
$2.07 million $23,247
Feb 24 $0.00325
-18.30%
$3.25 million $38,543
Feb 17 $0.00376
+26.36%
$3.98 million $44,210
Feb 10 $0.00264
+9.89%
$2.98 million $34,905
Feb 3 $0.00242
-14.72%
$2.4 million $33,337
Jan 27 $0.00283
-45.33%
$2.83 million $37,767
Jan 20 $0.00538
-2.72%
$5.19 million $45,189
Jan 13 $0.00707
+39.82%
$5.53 million $66,347
Jan 6 $0.00497
-37.27%
$5.04 million $55,831
Dec 30 $0.00597
+17.48%
$7.49 million $62,275
Dec 23 $0.00541
-2.66%
$5.08 million $69,246
Dec 16 $0.0057
-31.32%
$5.56 million $66,713
Dec 9 $0.00796
-35.57%
$8.3 million $55,310
Dec 2 $0.0129
+2.23%
$12.36 million $60,090
Nov 25 $0.0127
-16.40%
$12.62 million $118,336
Nov 18 $0.0167
-39.68%
$15.13 million $305,912
Nov 11 $0.0174
+181.55%
$27.7 million $281,838
Nov 4 $0.0039
+92.44%
$6.23 million $36,240
Oct 28 $0.00202
-11.86%
$2.02 million $18,766
Oct 21 $0.00234
-24.21%
$2.29 million $16,331
Oct 14 $0.00309
+6.41%
$3.09 million $23,432
Oct 7 $0.00304
-8.86%
$2.9 million $22,148
Sep 30 $0.00325
-21.44%
$3.35 million $30,916
Sep 23 $0.00391
+44.49%
$4.14 million $65,518
Sep 16 $0.00315
+2.84%
$2.94 million $26,403
Sep 9 $0.00315
+43.55%
$3.06 million $17,355
Sep 2 $0.00212
+5.36%
$2.2 million $16,268
Aug 26 $0.00202
-24.64%
$2.02 million $20,317
Aug 19 $0.00304
+11.60%
$3.06 million $21,132
Aug 12 $0.0028
-2.46%
$2.73 million $30,004
Aug 5 $0.00313
+9.44%
$2.85 million $45,981
Jul 29 $0.00294
-26.69%
$2.86 million $49,890
Jul 22 $0.00412
-21.66%
$4.01 million $45,264
Jul 15 $0.00458
+19.85%
$5.26 million $48,139
Jul 8 $0.00388
+16.76%
$3.82 million $39,679
Jul 1 $0.00361
-28.16%
$3.33 million $44,004
Jun 24 $0.00485
+22.56%
$5.03 million $40,942
Jun 17 $0.00392
-23.23%
$3.95 million $42,879
Jun 10 $0.00538
-12.11%
$5.11 million $71,589
Jun 3 $0.00603
+46.74%
$6.13 million $140,076
May 27 $0.00411
-39.05%
$4.11 million $102,721
May 20 $0.00709
-3.23%
$6.74 million $74,308
May 13 $0.0076
+12.52%
$7.01 million $74,445