Dog Wif Nunchucks Historical Data

NINJA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000602
+0.00%
$ 602,080 $ 5,797
Dec 4, 12 AM $ 0.000602
+0.00%
$ 602,080 $ 5,925
Dec 3, 11 PM $ 0.000602
+0.01%
$ 602,080 $ 5,975
Dec 3, 10 PM $ 0.000602
+1.35%
$ 601,990 $ 5,974
Dec 3, 9 PM $ 0.000594
+0.00%
$ 593,960 $ 5,759
Dec 3, 8 PM $ 0.000594
+0.00%
$ 593,950 $ 5,738
Dec 3, 7 PM $ 0.000594
+0.02%
$ 594,090 $ 5,872
Dec 3, 6 PM $ 0.000594
+0.00%
$ 593,950 $ 6,331
Dec 3, 5 PM $ 0.000594
+0.00%
$ 593,950 $ 6,869
Dec 3, 4 PM $ 0.000594
+0.00%
$ 593,950 $ 6,969
Dec 3, 3 PM $ 0.000594
+0.00%
$ 593,950 $ 6,973
Dec 3, 2 PM $ 0.000594
+0.00%
$ 593,950 $ 7,121
Dec 3, 1 PM $ 0.000594
+0.00%
$ 593,950 $ 7,120
Dec 3, 12 PM $ 0.000594
+0.00%
$ 593,950 $ 7,120
Dec 3, 11 AM $ 0.000594
-0.09%
$ 593,950 $ 7,142
Dec 3, 10 AM $ 0.000595
+10.43%
$ 594,510 $ 7,318
Dec 3, 9 AM $ 0.000538
+0.00%
$ 538,370 $ 6,422
Dec 3, 8 AM $ 0.000538
+0.00%
$ 538,370 $ 6,512
Dec 3, 7 AM $ 0.000538
+0.00%
$ 538,370 $ 6,508
Dec 3, 6 AM $ 0.000538
-0.48%
$ 538,370 $ 6,507
Dec 3, 5 AM $ 0.000541
-2.30%
$ 540,980 $ 6,542
Dec 3, 4 AM $ 0.000554
+0.00%
$ 553,740 $ 6,592
Dec 3, 3 AM $ 0.000554
+0.00%
$ 553,740 $ 6,595
Dec 3, 2 AM $ 0.000554
+0.02%
$ 553,740 $ 6,588
Dec 3, 1 AM $ 0.000554
+0.00%
$ 553,740 $ 6,571
Dec 3, 12 AM $ 0.000554
+0.00%
$ 553,740 $ 6,457
Dec 2, 11 PM $ 0.000554
+0.01%
$ 553,740 $ 6,412
Dec 2, 10 PM $ 0.000554
+2.34%
$ 553,700 $ 6,412
Dec 2, 9 PM $ 0.000541
+1.02%
$ 541,060 $ 6,241
Dec 2, 8 PM $ 0.000536
-6.68%
$ 535,580 $ 6,178
Dec 2, 7 PM $ 0.000598
+11.36%
$ 597,560 $ 6,535
Dec 2, 6 PM $ 0.000537
+2.04%
$ 536,600 $ 5,548
Dec 2, 5 PM $ 0.000516
+0.00%
$ 516,240 $ 4,797
Dec 2, 4 PM $ 0.000516
+1.00%
$ 516,240 $ 4,813
Dec 2, 3 PM $ 0.000511
+1.00%
$ 511,120 $ 4,826
Dec 2, 2 PM $ 0.000506
+0.00%
$ 506,040 $ 4,725
Dec 2, 1 PM $ 0.000506
+0.00%
$ 506,040 $ 4,725
Dec 2, 12 PM $ 0.000506
-0.68%
$ 506,040 $ 4,725
Dec 2, 11 AM $ 0.00051
-1.24%
$ 509,880 $ 4,742
Dec 2, 10 AM $ 0.000516
+8.50%
$ 516,280 $ 4,654
Dec 2, 9 AM $ 0.000475
-1.96%
$ 475,230 $ 4,188
Dec 2, 8 AM $ 0.000485
+0.00%
$ 484,730 $ 4,196
Dec 2, 7 AM $ 0.000485
+0.65%
$ 484,730 $ 4,203
Dec 2, 6 AM $ 0.000482
+0.00%
$ 481,590 $ 4,175
Dec 2, 5 AM $ 0.000482
+0.00%
$ 481,590 $ 4,171
Dec 2, 4 AM $ 0.000482
+0.00%
$ 481,590 $ 4,168
Dec 2, 3 AM $ 0.000482
+0.00%
$ 481,590 $ 4,493
Dec 2, 2 AM $ 0.000482
+0.00%
$ 481,590 $ 4,492
Dec 2, 1 AM $ 0.000482
+0.00%
$ 481,590 $ 4,495
Dec 2, 12 AM $ 0.000482
+0.00%
$ 481,590 $ 4,494