Dog Wif Nunchucks Historical Data

NINJA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000482
+0.00%
$ 481,590 $ 4,506
Dec 1, 10 PM $ 0.000482
+0.00%
$ 481,590 $ 4,562
Dec 1, 9 PM $ 0.000482
+0.00%
$ 481,590 $ 4,633
Dec 1, 8 PM $ 0.000482
+0.00%
$ 481,590 $ 4,632
Dec 1, 7 PM $ 0.000482
-1.98%
$ 481,590 $ 4,649
Dec 1, 6 PM $ 0.000491
-1.99%
$ 491,330 $ 4,743
Dec 1, 5 PM $ 0.000501
+0.00%
$ 501,320 $ 4,799
Dec 1, 4 PM $ 0.000501
+0.00%
$ 501,320 $ 4,781
Dec 1, 3 PM $ 0.000501
+0.03%
$ 501,460 $ 4,730
Dec 1, 2 PM $ 0.000501
+0.00%
$ 501,320 $ 4,643
Dec 1, 1 PM $ 0.000501
+0.00%
$ 501,320 $ 4,643
Dec 1, 12 PM $ 0.000501
+0.00%
$ 501,320 $ 4,642
Dec 1, 11 AM $ 0.000501
+0.00%
$ 501,320 $ 4,643
Dec 1, 10 AM $ 0.000501
+0.00%
$ 501,320 $ 4,643
Dec 1, 4 AM $ 0.000546
+0.00%
$ 545,570 $ 4,847
Dec 1, 3 AM $ 0.000546
+0.00%
$ 545,570 $ 4,874
Dec 1, 2 AM $ 0.000546
+0.00%
$ 545,570 $ 4,875
Dec 1, 1 AM $ 0.000546
+0.00%
$ 545,570 $ 4,875
Dec 1, 12 AM $ 0.000546
+0.00%
$ 545,570 $ 4,876
Nov 30, 11 PM $ 0.000546
-0.03%
$ 545,570 $ 4,859
Nov 30, 10 PM $ 0.000546
+0.03%
$ 545,640 $ 4,805
Nov 30, 9 PM $ 0.000546
+0.00%
$ 545,570 $ 4,716
Nov 30, 8 PM $ 0.000546
+0.00%
$ 545,570 $ 4,717
Nov 30, 7 PM $ 0.000546
+0.00%
$ 545,570 $ 4,698
Nov 30, 6 PM $ 0.000546
+0.00%
$ 545,570 $ 4,697
Nov 30, 5 PM $ 0.000546
+0.00%
$ 545,570 $ 4,703
Nov 30, 4 PM $ 0.000546
+0.00%
$ 545,570 $ 4,728
Nov 30, 3 PM $ 0.000546
+0.00%
$ 545,570 $ 4,726
Nov 30, 2 PM $ 0.000546
+0.00%
$ 545,570 $ 4,723
Nov 30, 1 PM $ 0.000546
+0.00%
$ 545,570 $ 4,727
Nov 30, 12 PM $ 0.000546
+0.00%
$ 545,570 $ 4,723
Nov 30, 11 AM $ 0.000546
+0.00%
$ 545,570 $ 4,781
Nov 30, 10 AM $ 0.000546
+0.00%
$ 545,570 $ 4,876
Nov 30, 9 AM $ 0.000546
+0.00%
$ 545,570 $ 4,882
Nov 30, 8 AM $ 0.000546
+0.00%
$ 545,570 $ 4,884
Nov 30, 7 AM $ 0.000546
+0.00%
$ 545,570 $ 4,883
Nov 30, 6 AM $ 0.000546
-0.04%
$ 545,570 $ 4,884
Nov 30, 5 AM $ 0.000546
-0.04%
$ 545,570 $ 4,855
Nov 30, 4 AM $ 0.000546
+0.01%
$ 545,640 $ 4,791
Nov 30, 3 AM $ 0.000546
+0.00%
$ 545,570 $ 4,682
Nov 30, 2 AM $ 0.000546
+0.00%
$ 545,570 $ 4,681
Nov 30, 1 AM $ 0.000546
+0.00%
$ 545,570 $ 4,681
Nov 30, 12 AM $ 0.000546
+0.00%
$ 545,570 $ 4,682
Nov 29, 11 PM $ 0.000546
+0.00%
$ 545,570 $ 4,686
Nov 29, 10 PM $ 0.000546
+0.00%
$ 545,570 $ 4,685
Nov 29, 9 PM $ 0.000546
+0.00%
$ 545,570 $ 4,685
Nov 29, 8 PM $ 0.000546
+0.00%
$ 545,570 $ 4,685
Nov 29, 7 PM $ 0.000546
+0.70%
$ 545,570 $ 4,684
Nov 29, 6 PM $ 0.000542
-0.70%
$ 541,760 $ 4,686
Nov 29, 5 PM $ 0.000546
+0.00%
$ 545,560 $ 4,787