Dog Wif Nunchucks Historical Data

NINJA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000546
+0.00%
$ 545,560 $ 4,842
Nov 29, 3 PM $ 0.000546
+0.00%
$ 545,560 $ 4,911
Nov 29, 2 PM $ 0.000546
+0.00%
$ 545,560 $ 4,909
Nov 29, 1 PM $ 0.000546
+0.00%
$ 545,560 $ 4,907
Nov 29, 12 PM $ 0.000546
+0.00%
$ 545,560 $ 4,910
Nov 29, 11 AM $ 0.000546
+0.00%
$ 545,560 $ 4,853
Nov 29, 10 AM $ 0.000546
+0.03%
$ 545,560 $ 4,768
Nov 29, 9 AM $ 0.000546
+0.00%
$ 545,560 $ 4,773
Nov 29, 8 AM $ 0.000546
+0.00%
$ 545,560 $ 4,793
Nov 29, 7 AM $ 0.000546
+0.00%
$ 545,560 $ 4,807
Nov 29, 6 AM $ 0.000546
+0.00%
$ 545,560 $ 4,807
Nov 29, 5 AM $ 0.000546
+0.00%
$ 545,560 $ 4,819
Nov 29, 4 AM $ 0.000546
+0.00%
$ 545,560 $ 4,903
Nov 29, 3 AM $ 0.000546
+0.00%
$ 545,560 $ 5,015
Nov 29, 2 AM $ 0.000546
+0.00%
$ 545,560 $ 4,987
Nov 29, 1 AM $ 0.000546
+0.00%
$ 545,560 $ 4,986
Nov 29, 12 AM $ 0.000546
+0.00%
$ 545,560 $ 5,031
Nov 28, 11 PM $ 0.000546
+0.00%
$ 545,560 $ 5,120
Nov 28, 10 PM $ 0.000546
+0.00%
$ 545,560 $ 5,158
Nov 28, 9 PM $ 0.000546
+0.00%
$ 545,560 $ 5,164
Nov 28, 8 PM $ 0.000546
+0.00%
$ 545,560 $ 5,164
Nov 28, 7 PM $ 0.000546
+0.00%
$ 545,560 $ 5,172
Nov 28, 6 PM $ 0.000546
+0.00%
$ 545,560 $ 5,141
Nov 28, 5 PM $ 0.000546
-1.05%
$ 545,560 $ 5,079
Nov 28, 4 PM $ 0.000551
-1.98%
$ 551,350 $ 5,090
Nov 28, 3 PM $ 0.000562
+0.00%
$ 562,480 $ 5,120
Nov 28, 2 PM $ 0.000562
+0.00%
$ 562,480 $ 5,120
Nov 28, 1 PM $ 0.000562
+0.00%
$ 562,480 $ 5,124
Nov 28, 12 PM $ 0.000562
+0.00%
$ 562,480 $ 5,126
Nov 28, 11 AM $ 0.000562
+0.00%
$ 562,480 $ 5,125
Nov 28, 10 AM $ 0.000562
-1.52%
$ 562,480 $ 5,116
Nov 28, 9 AM $ 0.000571
-1.32%
$ 571,170 $ 5,181
Nov 28, 8 AM $ 0.000579
+0.00%
$ 578,830 $ 5,230
Nov 28, 7 AM $ 0.000579
+1.19%
$ 578,830 $ 5,221
Nov 28, 6 AM $ 0.000572
-0.90%
$ 572,000 $ 5,161
Nov 28, 5 AM $ 0.000577
+0.01%
$ 577,170 $ 5,181
Nov 28, 4 AM $ 0.000577
-0.02%
$ 577,050 $ 5,116
Nov 28, 3 AM $ 0.000577
-0.02%
$ 577,120 $ 5,011
Nov 28, 2 AM $ 0.000577
+0.00%
$ 577,170 $ 5,035
Nov 28, 1 AM $ 0.000577
+0.00%
$ 577,170 $ 5,036
Nov 28, 12 AM $ 0.000577
+0.00%
$ 577,170 $ 5,023
Nov 27, 11 PM $ 0.000577
+0.00%
$ 577,170 $ 5,022
Nov 27, 10 PM $ 0.000577
-0.02%
$ 577,170 $ 4,983
Nov 27, 9 PM $ 0.000577
+1.06%
$ 577,170 $ 4,988
Nov 27, 8 PM $ 0.000571
+0.00%
$ 571,120 $ 4,936
Nov 27, 7 PM $ 0.000571
+1.55%
$ 571,120 $ 4,928
Nov 27, 6 PM $ 0.000562
+2.01%
$ 562,390 $ 4,852
Nov 27, 5 PM $ 0.000551
+2.01%
$ 551,290 $ 4,763
Nov 27, 4 PM $ 0.00054
+0.00%
$ 540,420 $ 4,681
Nov 27, 3 PM $ 0.00054
+0.00%
$ 540,420 $ 4,681