Dog Wif Nunchucks Historical Data

NINJA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00054
+0.00%
$ 540,420 $ 4,679
Nov 27, 1 PM $ 0.00054
+0.00%
$ 540,420 $ 4,684
Nov 27, 12 PM $ 0.00054
+0.00%
$ 540,420 $ 4,701
Nov 27, 11 AM $ 0.00054
+0.00%
$ 540,420 $ 4,705
Nov 27, 10 AM $ 0.00054
+0.00%
$ 540,420 $ 4,704
Nov 27, 9 AM $ 0.00054
+0.00%
$ 540,420 $ 4,708
Nov 27, 8 AM $ 0.00054
+0.00%
$ 540,420 $ 4,706
Nov 27, 7 AM $ 0.00054
+0.00%
$ 540,420 $ 4,701
Nov 27, 6 AM $ 0.00054
+0.00%
$ 540,420 $ 4,704
Nov 27, 5 AM $ 0.00054
+0.08%
$ 540,420 $ 4,789
Nov 27, 4 AM $ 0.00054
+0.79%
$ 540,430 $ 4,885
Nov 27, 3 AM $ 0.000536
+0.00%
$ 536,210 $ 4,846
Nov 27, 2 AM $ 0.000536
+0.00%
$ 536,210 $ 4,842
Nov 27, 1 AM $ 0.000536
+0.00%
$ 536,210 $ 4,850
Nov 27, 12 AM $ 0.000536
+0.00%
$ 536,210 $ 4,822
Nov 26, 11 PM $ 0.000536
+0.00%
$ 536,210 $ 4,741
Nov 26, 10 PM $ 0.000536
+0.00%
$ 536,210 $ 4,740
Nov 26, 9 PM $ 0.000536
+0.00%
$ 536,210 $ 4,725
Nov 26, 8 PM $ 0.000536
+0.00%
$ 536,210 $ 4,725
Nov 26, 7 PM $ 0.000536
+0.00%
$ 536,210 $ 4,724
Nov 26, 6 PM $ 0.000536
+1.01%
$ 536,220 $ 4,745
Nov 26, 5 PM $ 0.000531
+4.05%
$ 530,880 $ 4,675
Nov 26, 4 PM $ 0.00051
+0.00%
$ 510,200 $ 4,442
Nov 26, 3 PM $ 0.00051
+0.00%
$ 510,200 $ 4,442
Nov 26, 2 PM $ 0.00051
-0.39%
$ 510,200 $ 4,441
Nov 26, 1 PM $ 0.000512
+0.32%
$ 511,290 $ 4,495
Nov 26, 12 PM $ 0.000514
+0.76%
$ 514,020 $ 4,489
Nov 26, 11 AM $ 0.00051
+0.00%
$ 510,160 $ 4,560
Nov 26, 10 AM $ 0.00051
+0.00%
$ 510,160 $ 4,582
Nov 26, 9 AM $ 0.00051
+0.00%
$ 510,160 $ 4,619
Nov 26, 8 AM $ 0.00051
+0.00%
$ 510,160 $ 4,634
Nov 26, 7 AM $ 0.00051
+0.00%
$ 510,160 $ 4,632
Nov 26, 6 AM $ 0.00051
+2.02%
$ 510,160 $ 4,641
Nov 26, 5 AM $ 0.0005
+4.02%
$ 499,920 $ 4,477
Nov 26, 4 AM $ 0.000481
+0.00%
$ 480,580 $ 4,221
Nov 26, 3 AM $ 0.000481
+0.00%
$ 480,580 $ 4,217
Nov 26, 2 AM $ 0.000481
+0.00%
$ 480,580 $ 4,213
Nov 26, 1 AM $ 0.000481
+0.00%
$ 480,580 $ 4,206
Nov 26, 12 AM $ 0.000481
+0.00%
$ 480,580 $ 4,204
Nov 25, 11 PM $ 0.000481
+0.00%
$ 480,580 $ 4,204
Nov 25, 10 PM $ 0.000481
+0.00%
$ 480,580 $ 4,205
Nov 25, 9 PM $ 0.000481
+0.00%
$ 480,580 $ 4,204
Nov 25, 8 PM $ 0.000481
-1.98%
$ 480,580 $ 4,207
Nov 25, 7 PM $ 0.00049
+0.00%
$ 490,300 $ 4,292
Nov 25, 6 PM $ 0.00049
+0.00%
$ 490,300 $ 4,308
Nov 25, 5 PM $ 0.00049
+0.00%
$ 490,300 $ 4,404
Nov 25, 4 PM $ 0.00049
+0.00%
$ 490,300 $ 4,405
Nov 25, 3 PM $ 0.00049
+2.01%
$ 490,300 $ 4,414
Nov 25, 2 PM $ 0.000481
+2.01%
$ 480,620 $ 4,387
Nov 25, 1 PM $ 0.000471
-0.02%
$ 471,140 $ 4,333