Dog Wif Nunchucks Historical Data

NINJA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000471
+0.07%
$ 471,460 $ 4,390
Nov 25, 11 AM $ 0.000471
+0.00%
$ 471,140 $ 4,344
Nov 25, 10 AM $ 0.000471
+0.00%
$ 471,140 $ 4,398
Nov 25, 9 AM $ 0.000471
-0.60%
$ 471,140 $ 4,372
Nov 25, 8 AM $ 0.000473
+0.50%
$ 473,500 $ 4,374
Nov 25, 7 AM $ 0.000471
+0.00%
$ 471,140 $ 4,352
Nov 25, 6 AM $ 0.000471
-1.97%
$ 471,140 $ 4,369
Nov 25, 5 AM $ 0.000481
+0.00%
$ 480,600 $ 4,458
Nov 25, 4 AM $ 0.000481
+0.00%
$ 480,600 $ 4,432
Nov 25, 3 AM $ 0.000481
+0.00%
$ 480,600 $ 4,432
Nov 25, 2 AM $ 0.000481
+0.00%
$ 480,600 $ 4,435
Nov 25, 1 AM $ 0.000481
+0.00%
$ 480,600 $ 4,438
Nov 25, 12 AM $ 0.000481
+0.00%
$ 480,600 $ 4,438
Nov 24, 11 PM $ 0.000481
+0.00%
$ 480,600 $ 4,437
Nov 24, 10 PM $ 0.000481
+0.00%
$ 480,600 $ 4,499
Nov 24, 9 PM $ 0.000481
+0.00%
$ 480,600 $ 4,571
Nov 24, 8 PM $ 0.000481
-1.77%
$ 480,600 $ 4,637
Nov 24, 7 PM $ 0.000489
-0.15%
$ 489,280 $ 4,740
Nov 24, 6 PM $ 0.00049
+4.05%
$ 490,020 $ 4,711
Nov 24, 5 PM $ 0.000471
+0.00%
$ 470,940 $ 4,436
Nov 24, 4 PM $ 0.000471
+0.00%
$ 470,940 $ 4,439
Nov 24, 3 PM $ 0.000471
+0.00%
$ 470,940 $ 4,433
Nov 24, 2 PM $ 0.000471
+0.00%
$ 470,940 $ 4,376
Nov 24, 1 PM $ 0.000471
+0.00%
$ 470,940 $ 4,304
Nov 24, 12 PM $ 0.000471
+2.03%
$ 470,940 $ 4,221
Nov 24, 11 AM $ 0.000462
+1.60%
$ 461,590 $ 4,118
Nov 24, 10 AM $ 0.000454
+0.00%
$ 454,330 $ 3,981
Nov 24, 9 AM $ 0.000454
+0.00%
$ 454,330 $ 3,981
Nov 24, 8 AM $ 0.000454
-1.05%
$ 454,330 $ 4,005
Nov 24, 7 AM $ 0.000459
-1.99%
$ 459,150 $ 4,048
Nov 24, 6 AM $ 0.000468
+0.00%
$ 468,480 $ 4,102
Nov 24, 5 AM $ 0.000468
+0.00%
$ 468,480 $ 4,101
Nov 24, 4 AM $ 0.000468
+0.00%
$ 468,480 $ 4,102
Nov 24, 3 AM $ 0.000468
+0.00%
$ 468,480 $ 4,137
Nov 24, 2 AM $ 0.000468
+0.00%
$ 468,480 $ 4,205
Nov 24, 1 AM $ 0.000468
+0.00%
$ 468,480 $ 4,251
Nov 24, 12 AM $ 0.000468
+0.00%
$ 468,480 $ 4,293
Nov 23, 11 PM $ 0.000468
+0.00%
$ 468,480 $ 4,299
Nov 23, 10 PM $ 0.000468
+0.04%
$ 468,480 $ 4,239
Nov 23, 9 PM $ 0.000468
+0.00%
$ 468,480 $ 4,171
Nov 23, 8 PM $ 0.000468
+0.00%
$ 468,480 $ 4,108
Nov 23, 7 PM $ 0.000468
+0.00%
$ 468,480 $ 4,085
Nov 23, 6 PM $ 0.000468
+0.00%
$ 468,480 $ 4,082
Nov 23, 5 PM $ 0.000468
+0.00%
$ 468,480 $ 4,083
Nov 23, 4 PM $ 0.000468
-0.27%
$ 468,480 $ 4,263
Nov 23, 3 PM $ 0.00047
+0.00%
$ 469,740 $ 4,275
Nov 23, 2 PM $ 0.00047
+0.00%
$ 469,740 $ 4,284
Nov 23, 1 PM $ 0.00047
+0.00%
$ 469,740 $ 4,284
Nov 23, 12 PM $ 0.00047
+0.00%
$ 469,740 $ 4,395
Nov 23, 11 AM $ 0.00047
+0.00%
$ 469,740 $ 4,407