Dog Wif Nunchucks Historical Data

NINJA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00047
-0.23%
$ 469,740 $ 4,458
Nov 23, 9 AM $ 0.000471
+2.01%
$ 470,820 $ 4,529
Nov 23, 8 AM $ 0.000462
+0.00%
$ 461,540 $ 4,461
Nov 23, 7 AM $ 0.000462
+0.00%
$ 461,540 $ 4,465
Nov 23, 6 AM $ 0.000462
+0.00%
$ 461,540 $ 4,465
Nov 23, 5 AM $ 0.000462
+0.00%
$ 461,540 $ 4,467
Nov 23, 4 AM $ 0.000462
+0.01%
$ 461,580 $ 4,467
Nov 23, 3 AM $ 0.000462
+0.00%
$ 461,540 $ 4,430
Nov 23, 2 AM $ 0.000462
+0.00%
$ 461,540 $ 4,365
Nov 23, 1 AM $ 0.000462
+0.00%
$ 461,540 $ 4,302
Nov 23, 12 AM $ 0.000462
+0.00%
$ 461,540 $ 4,274
Nov 22, 11 PM $ 0.000462
+0.00%
$ 461,540 $ 4,271
Nov 22, 10 PM $ 0.000462
+0.26%
$ 461,540 $ 4,270
Nov 22, 9 PM $ 0.000465
+1.00%
$ 464,940 $ 4,303
Nov 22, 8 PM $ 0.00046
+0.00%
$ 460,330 $ 4,265
Nov 22, 7 PM $ 0.00046
+0.00%
$ 460,330 $ 4,321
Nov 22, 6 PM $ 0.00046
-0.72%
$ 460,330 $ 4,322
Nov 22, 5 PM $ 0.000464
+0.00%
$ 463,670 $ 4,416
Nov 22, 4 PM $ 0.000464
+0.00%
$ 463,670 $ 4,315
Nov 22, 3 PM $ 0.000464
+1.28%
$ 463,670 $ 4,332
Nov 22, 2 PM $ 0.000462
+0.00%
$ 462,420 $ 4,278
Nov 22, 1 PM $ 0.000501
+0.00%
$ 500,850 $ 4,559
Nov 22, 12 PM $ 0.000501
+0.00%
$ 500,850 $ 4,559
Nov 22, 11 AM $ 0.000501
+0.00%
$ 500,850 $ 4,545
Nov 22, 10 AM $ 0.000501
-0.02%
$ 500,850 $ 4,527
Nov 22, 9 AM $ 0.000501
+0.00%
$ 500,850 $ 4,460
Nov 22, 8 AM $ 0.000501
+0.00%
$ 500,850 $ 4,408
Nov 22, 7 AM $ 0.000501
+0.00%
$ 500,850 $ 4,439
Nov 22, 6 AM $ 0.000501
+0.00%
$ 500,850 $ 4,524
Nov 22, 5 AM $ 0.000501
+0.00%
$ 500,850 $ 4,528
Nov 22, 4 AM $ 0.000501
+0.00%
$ 500,850 $ 4,530
Nov 22, 3 AM $ 0.000501
+0.00%
$ 500,850 $ 4,537
Nov 22, 2 AM $ 0.000501
+0.00%
$ 500,850 $ 4,538
Nov 22, 1 AM $ 0.000501
+0.00%
$ 500,850 $ 4,559
Nov 22, 12 AM $ 0.000501
+0.00%
$ 500,850 $ 4,618
Nov 21, 11 PM $ 0.000501
+0.00%
$ 500,850 $ 4,696
Nov 21, 10 PM $ 0.000501
+0.00%
$ 500,850 $ 4,698
Nov 21, 9 PM $ 0.000501
-0.24%
$ 500,850 $ 4,699
Nov 21, 8 PM $ 0.000502
+3.02%
$ 502,060 $ 4,702
Nov 21, 7 PM $ 0.000485
-0.48%
$ 482,510 $ 4,485
Nov 21, 6 PM $ 0.000487
+0.00%
$ 487,240 $ 4,502
Nov 21, 5 PM $ 0.000487
+0.00%
$ 487,240 $ 4,437
Nov 21, 4 PM $ 0.000487
-1.79%
$ 487,230 $ 4,354
Nov 21, 3 PM $ 0.000496
+0.00%
$ 496,120 $ 4,431
Nov 21, 2 PM $ 0.000496
+0.00%
$ 496,120 $ 4,426
Nov 21, 1 PM $ 0.000496
+0.00%
$ 496,120 $ 4,426
Nov 21, 12 PM $ 0.000496
-1.98%
$ 496,120 $ 4,423
Nov 21, 11 AM $ 0.000506
-1.99%
$ 506,160 $ 4,533
Nov 21, 10 AM $ 0.000516
+0.00%
$ 516,450 $ 4,616
Nov 21, 9 AM $ 0.000516
+0.00%
$ 516,450 $ 4,623