Dog Wif Nunchucks Historical Data

NINJA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000516
-1.96%
$ 516,450 $ 4,651
Nov 21, 7 AM $ 0.000537
-3.95%
$ 537,500 $ 4,891
Nov 21, 6 AM $ 0.00056
+0.00%
$ 559,630 $ 5,053
Nov 21, 5 AM $ 0.00056
-0.35%
$ 559,630 $ 5,066
Nov 21, 4 AM $ 0.000562
+0.99%
$ 561,610 $ 5,228
Nov 21, 3 AM $ 0.000556
+0.00%
$ 556,080 $ 5,168
Nov 21, 2 AM $ 0.000556
+0.00%
$ 556,080 $ 5,171
Nov 21, 1 AM $ 0.000556
+0.00%
$ 556,080 $ 5,148
Nov 21, 12 AM $ 0.000556
+0.00%
$ 556,080 $ 5,079
Nov 20, 11 PM $ 0.000556
+0.00%
$ 556,080 $ 4,993
Nov 20, 10 PM $ 0.000556
+0.00%
$ 556,080 $ 4,990
Nov 20, 9 PM $ 0.000556
+0.00%
$ 556,080 $ 4,990
Nov 20, 8 PM $ 0.000556
+0.00%
$ 556,080 $ 4,993
Nov 20, 7 PM $ 0.000556
+0.00%
$ 556,080 $ 5,020
Nov 20, 6 PM $ 0.000556
+0.00%
$ 556,080 $ 5,020
Nov 20, 5 PM $ 0.000556
-1.97%
$ 556,080 $ 5,020
Nov 20, 4 PM $ 0.000567
+0.00%
$ 567,280 $ 5,118
Nov 20, 3 PM $ 0.000567
+0.00%
$ 567,280 $ 5,208
Nov 20, 2 PM $ 0.000567
+0.00%
$ 567,280 $ 5,462
Nov 20, 1 PM $ 0.000567
+0.00%
$ 567,280 $ 5,711
Nov 20, 12 PM $ 0.000567
-0.75%
$ 567,280 $ 5,837
Nov 20, 11 AM $ 0.000571
+0.57%
$ 570,520 $ 5,938
Nov 20, 10 AM $ 0.000567
+0.00%
$ 567,280 $ 5,963
Nov 20, 9 AM $ 0.000567
+0.00%
$ 567,280 $ 6,036
Nov 20, 8 AM $ 0.000567
-0.01%
$ 567,280 $ 6,011
Nov 20, 7 AM $ 0.000567
+0.01%
$ 567,330 $ 5,953
Nov 20, 6 AM $ 0.000567
+0.00%
$ 567,280 $ 5,895
Nov 20, 5 AM $ 0.000534
+0.00%
$ 534,400 $ 5,432
Nov 20, 4 AM $ 0.000534
+0.00%
$ 534,400 $ 5,432
Nov 20, 3 AM $ 0.000534
+0.00%
$ 534,400 $ 5,433
Nov 20, 2 AM $ 0.000534
+0.00%
$ 534,400 $ 5,433
Nov 20, 1 AM $ 0.000534
+0.00%
$ 534,400 $ 5,433
Nov 20, 12 AM $ 0.000534
+0.00%
$ 534,400 $ 5,452
Nov 19, 11 PM $ 0.000534
+0.00%
$ 534,400 $ 5,453
Nov 19, 10 PM $ 0.000534
+0.00%
$ 534,400 $ 5,453
Nov 19, 9 PM $ 0.000534
+0.39%
$ 534,400 $ 5,454
Nov 19, 8 PM $ 0.000532
-2.84%
$ 531,900 $ 5,426
Nov 19, 7 PM $ 0.000547
+0.00%
$ 547,430 $ 5,557
Nov 19, 6 PM $ 0.000547
+0.00%
$ 547,430 $ 5,635
Nov 19, 5 PM $ 0.000547
+0.01%
$ 547,430 $ 5,649
Nov 19, 4 PM $ 0.000547
-5.83%
$ 547,380 $ 5,653
Nov 19, 3 PM $ 0.000581
+4.14%
$ 581,270 $ 5,893
Nov 19, 2 PM $ 0.000558
-5.39%
$ 558,150 $ 5,494
Nov 19, 1 PM $ 0.00059
-2.50%
$ 589,870 $ 5,621
Nov 19, 12 PM $ 0.000605
+1.35%
$ 605,010 $ 5,694
Nov 19, 11 AM $ 0.000597
+2.01%
$ 596,950 $ 5,538
Nov 19, 10 AM $ 0.000585
+0.00%
$ 585,180 $ 5,336
Nov 19, 9 AM $ 0.000551
-0.48%
$ 551,240 $ 4,948
Nov 19, 8 AM $ 0.000554
-1.99%
$ 553,890 $ 4,967
Nov 19, 7 AM $ 0.000565
+0.00%
$ 565,150 $ 5,105