Dog Wif Nunchucks Historical Data

NINJA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000565
+0.00%
$ 565,150 $ 5,101
Nov 19, 5 AM $ 0.000565
+0.00%
$ 565,150 $ 5,068
Nov 19, 4 AM $ 0.000565
+0.00%
$ 565,150 $ 5,071
Nov 19, 3 AM $ 0.000565
+0.00%
$ 565,150 $ 5,070
Nov 19, 2 AM $ 0.000565
+0.01%
$ 565,150 $ 5,112
Nov 19, 1 AM $ 0.000565
-1.99%
$ 565,120 $ 5,215
Nov 19, 12 AM $ 0.000577
+0.00%
$ 576,600 $ 5,326
Nov 18, 11 PM $ 0.000577
+0.00%
$ 576,600 $ 5,325
Nov 18, 10 PM $ 0.000577
+0.00%
$ 576,600 $ 5,324
Nov 18, 9 PM $ 0.000577
+0.00%
$ 576,600 $ 5,323
Nov 18, 8 PM $ 0.000577
+2.01%
$ 576,600 $ 5,327
Nov 18, 7 PM $ 0.000568
+2.98%
$ 568,090 $ 5,435
Nov 18, 6 PM $ 0.000551
-0.54%
$ 551,290 $ 5,484
Nov 18, 5 PM $ 0.000554
+0.00%
$ 554,310 $ 5,499
Nov 18, 4 PM $ 0.000554
+0.04%
$ 554,310 $ 5,495
Nov 18, 3 PM $ 0.000554
+0.02%
$ 554,070 $ 5,511
Nov 18, 2 PM $ 0.000554
+0.00%
$ 554,070 $ 5,443
Nov 18, 1 PM $ 0.000554
+0.00%
$ 554,070 $ 5,397
Nov 18, 12 PM $ 0.000554
+0.00%
$ 554,070 $ 5,332
Nov 18, 11 AM $ 0.000554
+0.00%
$ 554,070 $ 5,378
Nov 18, 10 AM $ 0.000554
-0.05%
$ 553,810 $ 5,444
Nov 18, 9 AM $ 0.000554
+1.69%
$ 554,070 $ 5,584
Nov 18, 8 AM $ 0.000545
+0.00%
$ 544,860 $ 5,536
Nov 18, 7 AM $ 0.000545
+0.00%
$ 544,850 $ 5,474
Nov 18, 6 AM $ 0.000545
+0.00%
$ 544,850 $ 5,477
Nov 18, 5 AM $ 0.000545
+0.00%
$ 544,850 $ 5,476
Nov 18, 4 AM $ 0.000545
+0.00%
$ 544,850 $ 5,483
Nov 18, 3 AM $ 0.000545
+0.00%
$ 544,850 $ 5,481
Nov 18, 2 AM $ 0.000545
-1.06%
$ 544,850 $ 5,436
Nov 18, 1 AM $ 0.000551
-0.01%
$ 550,710 $ 5,395
Nov 18, 12 AM $ 0.000551
+0.00%
$ 550,760 $ 5,370
Nov 17, 11 PM $ 0.000551
+0.00%
$ 550,760 $ 5,373
Nov 17, 10 PM $ 0.000551
+0.00%
$ 550,760 $ 5,372
Nov 17, 9 PM $ 0.000551
+0.01%
$ 550,760 $ 5,374
Nov 17, 8 PM $ 0.000551
+11.79%
$ 550,700 $ 5,372
Nov 17, 7 PM $ 0.000523
-14.06%
$ 523,420 $ 4,927
Nov 17, 6 PM $ 0.000609
+0.00%
$ 609,080 $ 5,419
Nov 17, 5 PM $ 0.000609
+0.00%
$ 609,080 $ 5,512
Nov 17, 4 PM $ 0.000609
+0.01%
$ 609,080 $ 5,586
Nov 17, 3 PM $ 0.000591
+1.00%
$ 591,140 $ 5,488
Nov 17, 2 PM $ 0.000585
+0.01%
$ 585,280 $ 5,415
Nov 17, 1 PM $ 0.000597
+0.00%
$ 597,140 $ 5,503
Nov 17, 12 PM $ 0.000597
+0.00%
$ 597,140 $ 5,500
Nov 17, 11 AM $ 0.000597
+2.01%
$ 597,140 $ 5,531
Nov 17, 10 AM $ 0.000585
+1.99%
$ 585,260 $ 5,346
Nov 17, 9 AM $ 0.000574
+0.00%
$ 573,820 $ 5,099
Nov 17, 8 AM $ 0.000574
+0.00%
$ 573,820 $ 5,051
Nov 17, 7 AM $ 0.000574
+0.00%
$ 573,820 $ 5,049
Nov 17, 6 AM $ 0.000574
+0.00%
$ 573,820 $ 5,069
Nov 17, 5 AM $ 0.000574
+0.00%
$ 573,820 $ 5,069