Dog Wif Nunchucks Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000637
-6.85%
$ 637,240 $ 5,876
Nov 12, 2025 $ 0.000684
-1.47%
$ 684,380 $ 5,857
Nov 11, 2025 $ 0.000694
-6.03%
$ 694,290 $ 6,582
Nov 10, 2025 $ 0.000739
+11.85%
$ 738,813 $ 7,636
Nov 9, 2025 $ 0.000661
+2.53%
$ 660,541 $ 6,242
Nov 8, 2025 $ 0.000644
+0.89%
$ 644,227 $ 8,230
Nov 7, 2025 $ 0.000582
+14.74%
$ 582,500 $ 6,194
Nov 6, 2025 $ 0.000508
-6.22%
$ 507,680 $ 4,844
Nov 5, 2025 $ 0.000541
+2.72%
$ 541,370 $ 4,804
Nov 4, 2025 $ 0.000527
+2.01%
$ 527,010 $ 5,121
Nov 3, 2025 $ 0.000517
-19.05%
$ 516,640 $ 5,099
Nov 2, 2025 $ 0.000638
-0.23%
$ 638,200 $ 5,454
Nov 1, 2025 $ 0.00064
+4.49%
$ 639,690 $ 5,682
Oct 31, 2025 $ 0.000612
-2.70%
$ 612,340 $ 5,490
Oct 30, 2025 $ 0.000629
-7.73%
$ 629,230 $ 5,720
Oct 29, 2025 $ 0.000682
-1.11%
$ 681,940 $ 6,111
Oct 28, 2025 $ 0.00069
-1.63%
$ 689,600 $ 6,136
Oct 27, 2025 $ 0.000701
-1.77%
$ 701,040 $ 6,321
Oct 26, 2025 $ 0.000714
+6.09%
$ 713,640 $ 6,780
Oct 25, 2025 $ 0.000673
+3.99%
$ 672,650 $ 6,102
Oct 24, 2025 $ 0.000647
-2.68%
$ 646,840 $ 5,678
Oct 23, 2025 $ 0.000665
-0.09%
$ 664,670 $ 6,155
Oct 22, 2025 $ 0.000665
-13.41%
$ 665,240 $ 6,095
Oct 21, 2025 $ 0.000768
+3.00%
$ 768,230 $ 7,157
Oct 20, 2025 $ 0.000746
+10.61%
$ 745,870 $ 6,940
Oct 19, 2025 $ 0.000679
-3.20%
$ 674,330 $ 8,490
Oct 18, 2025 $ 0.000686
-2.73%
$ 701,160 $ 6,073
Oct 17, 2025 $ 0.000705
-7.15%
$ 704,990 $ 7,969
Oct 16, 2025 $ 0.000687
-16.08%
$ 686,920 $ 7,076
Oct 15, 2025 $ 0.000819
-6.23%
$ 818,510 $ 8,008
Oct 14, 2025 $ 0.000873
-2.07%
$ 872,890 $ 8,552
Oct 13, 2025 $ 0.000891
+6.66%
$ 891,340 $ 7,863
Oct 12, 2025 $ 0.000836
+5.96%
$ 835,650 $ 8,005
Oct 11, 2025 $ 0.000789
+9.02%
$ 788,610 $ 7,839
Oct 10, 2025 $ 0.000731
-30.12%
$ 730,700 $ 2,726
Oct 9, 2025 $ 0.00105
-4.94%
$ 1.05 million $ 2,182
Oct 8, 2025 $ 0.0011
-3.01%
$ 1.1 million $ 3,483
Oct 7, 2025 $ 0.00113
-13.01%
$ 1.13 million $ 2,949
Oct 6, 2025 $ 0.0013
+0.79%
$ 1.3 million $ 2,530
Oct 5, 2025 $ 0.00129
+2.18%
$ 1.29 million $ 3,029
Oct 4, 2025 $ 0.00127
-4.34%
$ 1.27 million $ 3,392
Oct 3, 2025 $ 0.00133
-4.57%
$ 1.32 million $ 4,832
Oct 2, 2025 $ 0.0014
+11.12%
$ 1.4 million $ 7,575
Oct 1, 2025 $ 0.00137
+23.35%
$ 1.26 million $ 20,725
Sep 30, 2025 $ 0.00111
+1.05%
$ 1.11 million $ 2,225
Sep 29, 2025 $ 0.0011
+4.61%
$ 1.1 million $ 4,343
Sep 28, 2025 $ 0.00104
-1.81%
$ 1.05 million $ 2,972
Sep 27, 2025 $ 0.00106
+6.05%
$ 1.06 million $ 10,883
Sep 26, 2025 $ 0.000996
-6.26%
$ 995,730 $ 2,749
Sep 25, 2025 $ 0.00106
-8.78%
$ 1.06 million $ 2,098