Dog Wif Nunchucks Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.00047
-7.06%
$470,380 $4,615
Dec 10, 2025 $0.000506
-5.20%
$506,130 $5,343
Dec 9, 2025 $0.000529
+20.86%
$533,940 $7,443
Dec 8, 2025 $0.000438
-23.31%
$437,700 $5,520
Dec 7, 2025 $0.000561
+4.57%
$560,640 $11,113
Dec 6, 2025 $0.00047
-3.58%
$470,160 $5,120
Dec 5, 2025 $0.000488
-14.73%
$487,640 $6,706
Dec 4, 2025 $0.000572
-5.01%
$571,910 $5,044
Dec 3, 2025 $0.000602
+8.73%
$602,080 $5,975
Dec 2, 2025 $0.000554
+14.98%
$553,740 $6,412
Dec 1, 2025 $0.000482
-11.73%
$481,590 $4,506
Nov 30, 2025 $0.000546
+0.03%
$545,570 $4,805
Nov 29, 2025 $0.000546
+0.00%
$545,570 $4,685
Nov 28, 2025 $0.000546
-5.48%
$545,560 $5,158
Nov 27, 2025 $0.000577
+7.61%
$577,170 $4,983
Nov 26, 2025 $0.000536
+11.58%
$536,210 $4,740
Nov 25, 2025 $0.000481
+0.00%
$480,580 $4,205
Nov 24, 2025 $0.000481
+2.59%
$480,600 $4,499
Nov 23, 2025 $0.000468
+1.50%
$468,480 $4,239
Nov 22, 2025 $0.000462
-7.85%
$461,540 $4,270
Nov 21, 2025 $0.000501
-9.93%
$500,850 $4,698
Nov 20, 2025 $0.000556
+4.06%
$556,080 $4,990
Nov 19, 2025 $0.000534
-7.32%
$534,400 $5,453
Nov 18, 2025 $0.000577
+4.69%
$576,600 $5,324
Nov 17, 2025 $0.000551
-4.02%
$550,760 $5,373
Nov 16, 2025 $0.000574
-5.53%
$573,820 $5,191
Nov 15, 2025 $0.000607
+0.00%
$607,420 $5,434
Nov 14, 2025 $0.000607
-4.68%
$607,420 $5,541
Nov 13, 2025 $0.000637
-6.85%
$637,240 $5,876
Nov 12, 2025 $0.000684
-1.47%
$684,380 $5,857
Nov 11, 2025 $0.000694
-6.03%
$694,290 $6,582
Nov 10, 2025 $0.000739
+11.85%
$738,813 $7,636
Nov 9, 2025 $0.000661
+2.53%
$660,541 $6,242
Nov 8, 2025 $0.000644
+0.89%
$644,227 $8,230
Nov 7, 2025 $0.000582
+14.74%
$582,500 $6,194
Nov 6, 2025 $0.000508
-6.22%
$507,680 $4,844
Nov 5, 2025 $0.000541
+2.72%
$541,370 $4,804
Nov 4, 2025 $0.000527
+2.01%
$527,010 $5,121
Nov 3, 2025 $0.000517
-19.05%
$516,640 $5,099
Nov 2, 2025 $0.000638
-0.23%
$638,200 $5,454
Nov 1, 2025 $0.00064
+4.49%
$639,690 $5,682
Oct 31, 2025 $0.000612
-2.70%
$612,340 $5,490
Oct 30, 2025 $0.000629
-7.73%
$629,230 $5,720
Oct 29, 2025 $0.000682
-1.11%
$681,940 $6,111
Oct 28, 2025 $0.00069
-1.63%
$689,600 $6,136
Oct 27, 2025 $0.000701
-1.77%
$701,040 $6,321
Oct 26, 2025 $0.000714
+6.09%
$713,640 $6,780
Oct 25, 2025 $0.000673
+3.99%
$672,650 $6,102
Oct 24, 2025 $0.000647
-2.68%
$646,840 $5,678
Oct 23, 2025 $0.000665
-0.09%
$664,670 $6,155