Dog Wif Nunchucks Historical Data

NINJA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000684
+0.00%
$ 684,090 $ 5,977
Nov 12, 11 PM $ 0.000684
+0.04%
$ 684,380 $ 5,972
Nov 12, 10 PM $ 0.000684
+0.00%
$ 684,090 $ 5,857
Nov 12, 9 PM $ 0.000684
+0.01%
$ 684,090 $ 5,755
Nov 12, 8 PM $ 0.000684
-1.99%
$ 684,040 $ 5,700
Nov 12, 7 PM $ 0.000698
+0.00%
$ 697,930 $ 5,805
Nov 12, 6 PM $ 0.000698
+1.43%
$ 697,930 $ 5,906
Nov 12, 5 PM $ 0.000688
+0.00%
$ 688,120 $ 5,849
Nov 12, 4 PM $ 0.000688
+0.00%
$ 688,120 $ 5,826
Nov 12, 3 PM $ 0.000688
+0.11%
$ 688,120 $ 5,828
Nov 12, 2 PM $ 0.000694
+0.00%
$ 694,290 $ 5,877
Nov 12, 1 PM $ 0.000694
+0.00%
$ 694,290 $ 5,915
Nov 12, 12 PM $ 0.000694
+0.00%
$ 694,290 $ 6,038
Nov 12, 11 AM $ 0.000694
+0.00%
$ 694,290 $ 6,036
Nov 12, 10 AM $ 0.000694
+0.00%
$ 694,290 $ 6,036
Nov 12, 9 AM $ 0.000694
+0.00%
$ 694,290 $ 6,036
Nov 12, 8 AM $ 0.000694
+0.00%
$ 694,290 $ 6,042
Nov 12, 7 AM $ 0.000694
+0.00%
$ 694,290 $ 6,042
Nov 12, 6 AM $ 0.000694
+0.00%
$ 694,290 $ 6,039
Nov 12, 5 AM $ 0.000694
+0.00%
$ 694,290 $ 6,040
Nov 12, 4 AM $ 0.000694
+0.00%
$ 694,290 $ 6,044
Nov 12, 3 AM $ 0.000694
+0.00%
$ 694,290 $ 6,064
Nov 12, 2 AM $ 0.000694
+0.00%
$ 694,290 $ 6,210
Nov 12, 1 AM $ 0.000694
+0.00%
$ 694,290 $ 6,402
Nov 12, 12 AM $ 0.000694
+0.00%
$ 694,290 $ 6,497
Nov 11, 11 PM $ 0.000694
-0.02%
$ 694,290 $ 6,582
Nov 11, 10 PM $ 0.000694
+0.00%
$ 694,460 $ 6,580
Nov 11, 9 PM $ 0.000694
-0.05%
$ 694,460 $ 6,580
Nov 11, 8 PM $ 0.000695
+0.00%
$ 694,800 $ 6,678
Nov 11, 7 PM $ 0.000695
-0.01%
$ 694,783 $ 6,903
Nov 11, 6 PM $ 0.000695
+0.00%
$ 694,870 $ 6,885
Nov 11, 5 PM $ 0.000695
+0.00%
$ 694,870 $ 6,886
Nov 11, 4 PM $ 0.000695
-0.62%
$ 694,864 $ 6,955
Nov 11, 3 PM $ 0.000699
-1.62%
$ 699,189 $ 7,011
Nov 11, 2 PM $ 0.000711
-1.56%
$ 710,731 $ 7,118
Nov 11, 1 PM $ 0.000722
-0.10%
$ 722,881 $ 7,186
Nov 11, 12 PM $ 0.000723
+0.00%
$ 722,745 $ 7,138
Nov 11, 11 AM $ 0.000723
+0.00%
$ 722,745 $ 7,138
Nov 11, 10 AM $ 0.000723
+0.24%
$ 722,749 $ 7,182
Nov 11, 9 AM $ 0.000721
+0.00%
$ 721,053 $ 7,231
Nov 11, 8 AM $ 0.000721
-0.50%
$ 721,062 $ 7,336
Nov 11, 7 AM $ 0.000725
-0.08%
$ 724,691 $ 7,457
Nov 11, 6 AM $ 0.000725
-0.01%
$ 725,250 $ 7,466
Nov 11, 5 AM $ 0.000725
-1.54%
$ 725,323 $ 7,581
Nov 11, 4 AM $ 0.000737
-0.25%
$ 736,697 $ 7,755
Nov 11, 3 AM $ 0.000739
-0.01%
$ 738,552 $ 7,798
Nov 11, 2 AM $ 0.000739
+0.00%
$ 738,829 $ 7,775
Nov 11, 1 AM $ 0.000739
+0.00%
$ 738,799 $ 7,586
Nov 11, 12 AM $ 0.000739
+0.00%
$ 738,799 $ 7,588
Nov 10, 11 PM $ 0.000739
+0.00%
$ 738,813 $ 7,636