Dog Wif Nunchucks Historical Data

NINJA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000739
+0.09%
$ 738,813 $ 7,648
Nov 10, 9 PM $ 0.000738
-0.08%
$ 738,144 $ 7,603
Nov 10, 8 PM $ 0.000739
-0.50%
$ 738,760 $ 7,238
Nov 10, 7 PM $ 0.000742
+2.01%
$ 742,490 $ 7,022
Nov 10, 6 PM $ 0.000728
+2.07%
$ 727,880 $ 6,849
Nov 10, 5 PM $ 0.000713
+0.00%
$ 713,120 $ 6,701
Nov 10, 4 PM $ 0.000713
+0.00%
$ 713,130 $ 6,655
Nov 10, 3 PM $ 0.00071
-0.50%
$ 713,120 $ 6,720
Nov 10, 2 PM $ 0.000713
+0.00%
$ 713,120 $ 6,752
Nov 10, 1 PM $ 0.000713
+0.00%
$ 713,120 $ 6,854
Nov 10, 12 PM $ 0.000713
+0.00%
$ 713,120 $ 6,928
Nov 10, 11 AM $ 0.000713
-0.06%
$ 713,120 $ 6,939
Nov 10, 10 AM $ 0.000713
+0.00%
$ 713,250 $ 6,896
Nov 10, 9 AM $ 0.000713
+0.50%
$ 713,120 $ 6,836
Nov 10, 8 AM $ 0.00071
+0.02%
$ 709,570 $ 7,020
Nov 10, 7 AM $ 0.000709
-3.95%
$ 709,460 $ 7,021
Nov 10, 6 AM $ 0.000739
+8.68%
$ 738,650 $ 7,289
Nov 10, 5 AM $ 0.00068
+0.00%
$ 679,630 $ 6,615
Nov 10, 4 AM $ 0.00068
+1.51%
$ 679,630 $ 6,631
Nov 10, 3 AM $ 0.000671
+0.00%
$ 670,804 $ 6,493
Nov 10, 2 AM $ 0.000671
-0.01%
$ 670,802 $ 6,505
Nov 10, 1 AM $ 0.000671
-0.53%
$ 670,889 $ 6,504
Nov 10, 12 AM $ 0.000674
+1.99%
$ 673,703 $ 6,457
Nov 9, 11 PM $ 0.000661
+0.97%
$ 660,541 $ 6,242
Nov 9, 10 PM $ 0.000654
+0.00%
$ 654,191 $ 6,936
Nov 9, 9 PM $ 0.000654
+0.00%
$ 654,191 $ 6,935
Nov 9, 8 PM $ 0.000654
-0.84%
$ 654,191 $ 6,936
Nov 9, 7 PM $ 0.00066
+0.07%
$ 659,710 $ 6,993
Nov 9, 6 PM $ 0.000659
-0.15%
$ 659,245 $ 6,944
Nov 9, 5 PM $ 0.00066
+1.50%
$ 660,230 $ 6,945
Nov 9, 4 PM $ 0.000654
-3.41%
$ 654,375 $ 6,937
Nov 9, 3 PM $ 0.000677
-0.19%
$ 677,450 $ 7,067
Nov 9, 2 PM $ 0.000679
+2.48%
$ 679,300 $ 7,131
Nov 9, 1 PM $ 0.000663
+4.10%
$ 662,890 $ 6,900
Nov 9, 12 PM $ 0.000637
+0.00%
$ 636,775 $ 6,748
Nov 9, 11 AM $ 0.000637
-0.49%
$ 636,775 $ 6,743
Nov 9, 10 AM $ 0.00064
-0.04%
$ 639,882 $ 6,790
Nov 9, 9 AM $ 0.00064
-0.06%
$ 639,883 $ 6,811
Nov 9, 8 AM $ 0.00064
+0.00%
$ 640,260 $ 6,576
Nov 9, 7 AM $ 0.00064
+0.00%
$ 640,260 $ 7,236
Nov 9, 6 AM $ 0.00064
+0.50%
$ 640,260 $ 7,205
Nov 9, 5 AM $ 0.000637
+0.00%
$ 637,070 $ 7,170
Nov 9, 4 AM $ 0.000637
-0.88%
$ 637,070 $ 7,174
Nov 9, 3 AM $ 0.000643
-0.08%
$ 642,750 $ 7,974
Nov 9, 2 AM $ 0.000643
+0.00%
$ 643,250 $ 7,975
Nov 9, 1 AM $ 0.000643
-0.04%
$ 643,250 $ 7,971
Nov 9, 12 AM $ 0.000644
-0.08%
$ 643,687 $ 8,052
Nov 8, 11 PM $ 0.000644
-0.38%
$ 644,227 $ 8,230
Nov 8, 10 PM $ 0.000647
+0.00%
$ 646,693 $ 7,911
Nov 8, 9 PM $ 0.000647
+0.00%
$ 646,703 $ 8,039