Dog Wif Nunchucks Historical Data

NINJA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000647
+0.38%
$ 646,714 $ 8,376
Nov 8, 7 PM $ 0.000644
-0.04%
$ 644,288 $ 8,348
Nov 8, 6 PM $ 0.000645
-1.64%
$ 644,522 $ 8,355
Nov 8, 5 PM $ 0.000655
-3.70%
$ 655,292 $ 8,530
Nov 8, 4 PM $ 0.00068
-3.77%
$ 680,320 $ 8,850
Nov 8, 3 PM $ 0.000697
+6.27%
$ 696,611 $ 9,166
Nov 8, 2 PM $ 0.000656
-0.08%
$ 655,523 $ 8,528
Nov 8, 1 PM $ 0.000656
+0.00%
$ 656,071 $ 8,485
Nov 8, 12 PM $ 0.000656
-0.39%
$ 656,071 $ 8,484
Nov 8, 11 AM $ 0.000659
+0.06%
$ 658,630 $ 8,526
Nov 8, 10 AM $ 0.000658
+2.51%
$ 658,215 $ 8,594
Nov 8, 9 AM $ 0.000642
+0.08%
$ 642,111 $ 8,469
Nov 8, 8 AM $ 0.000642
-0.01%
$ 641,579 $ 8,471
Nov 8, 7 AM $ 0.000642
+0.01%
$ 641,663 $ 8,194
Nov 8, 6 AM $ 0.000642
+0.48%
$ 641,581 $ 8,414
Nov 8, 5 AM $ 0.000639
+0.00%
$ 638,540 $ 8,023
Nov 8, 4 AM $ 0.000639
+0.00%
$ 638,550 $ 8,042
Nov 8, 3 AM $ 0.000639
+0.00%
$ 638,550 $ 7,339
Nov 8, 2 AM $ 0.000639
+0.00%
$ 638,550 $ 7,339
Nov 8, 1 AM $ 0.000639
+0.00%
$ 638,550 $ 7,336
Nov 8, 12 AM $ 0.000639
+0.00%
$ 638,550 $ 7,325
Nov 7, 9 PM $ 0.000582
-3.95%
$ 582,500 $ 6,194
Nov 7, 8 PM $ 0.000606
+0.46%
$ 606,470 $ 6,360
Nov 7, 7 PM $ 0.000604
+2.01%
$ 603,680 $ 6,325
Nov 7, 6 PM $ 0.000592
+3.04%
$ 591,760 $ 6,247
Nov 7, 5 PM $ 0.000557
+7.87%
$ 557,460 $ 5,809
Nov 7, 4 PM $ 0.000517
+3.05%
$ 516,780 $ 5,302
Nov 7, 3 PM $ 0.000507
+0.00%
$ 506,540 $ 5,134
Nov 7, 2 PM $ 0.000507
+0.00%
$ 506,540 $ 5,136
Nov 7, 1 PM $ 0.000507
+0.00%
$ 506,540 $ 5,216
Nov 7, 12 PM $ 0.000507
-0.68%
$ 506,540 $ 5,279
Nov 7, 11 AM $ 0.000511
-1.21%
$ 510,560 $ 5,307
Nov 7, 10 AM $ 0.000517
+2.02%
$ 516,820 $ 5,306
Nov 7, 9 AM $ 0.000507
+0.00%
$ 506,610 $ 5,123
Nov 7, 8 AM $ 0.000507
+1.85%
$ 506,610 $ 5,116
Nov 7, 7 AM $ 0.000498
-3.97%
$ 497,570 $ 5,022
Nov 7, 6 AM $ 0.000518
+2.06%
$ 518,130 $ 5,062
Nov 7, 5 AM $ 0.000508
+0.00%
$ 507,680 $ 4,713
Nov 7, 4 AM $ 0.000508
+0.00%
$ 507,680 $ 4,706
Nov 7, 3 AM $ 0.000508
+0.00%
$ 507,680 $ 4,680
Nov 7, 2 AM $ 0.000508
+0.00%
$ 507,680 $ 4,694
Nov 7, 1 AM $ 0.000508
+0.00%
$ 507,680 $ 4,741
Nov 7, 12 AM $ 0.000508
+0.00%
$ 507,680 $ 4,816
Nov 6, 11 PM $ 0.000508
+0.00%
$ 507,680 $ 4,844
Nov 6, 10 PM $ 0.000508
+1.10%
$ 507,680 $ 4,844
Nov 6, 9 PM $ 0.0005
-0.50%
$ 499,650 $ 4,755
Nov 6, 8 PM $ 0.000502
+0.03%
$ 502,170 $ 4,618
Nov 6, 7 PM $ 0.000502
-5.88%
$ 502,010 $ 4,616
Nov 6, 6 PM $ 0.000533
+0.00%
$ 533,350 $ 4,842
Nov 6, 5 PM $ 0.000533
-1.96%
$ 533,350 $ 4,842