Dog Wif Nunchucks Historical Data

NINJA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000544
+2.01%
$ 544,020 $ 4,952
Nov 6, 3 PM $ 0.000533
+0.00%
$ 533,290 $ 4,782
Nov 6, 2 PM $ 0.000533
-0.19%
$ 533,290 $ 4,780
Nov 6, 1 PM $ 0.000534
+0.00%
$ 534,290 $ 4,713
Nov 6, 12 PM $ 0.000534
+0.00%
$ 534,290 $ 4,651
Nov 6, 11 AM $ 0.000534
-0.34%
$ 534,290 $ 4,730
Nov 6, 10 AM $ 0.000536
-1.99%
$ 536,130 $ 4,744
Nov 6, 9 AM $ 0.000547
+0.00%
$ 547,030 $ 4,823
Nov 6, 8 AM $ 0.000547
-1.33%
$ 547,030 $ 4,883
Nov 6, 7 AM $ 0.000554
+0.00%
$ 554,410 $ 5,026
Nov 6, 6 AM $ 0.000554
+0.39%
$ 554,410 $ 5,099
Nov 6, 5 AM $ 0.000541
+0.00%
$ 541,370 $ 5,084
Nov 6, 4 AM $ 0.000541
+0.00%
$ 541,370 $ 4,983
Nov 6, 3 AM $ 0.000541
+0.00%
$ 541,370 $ 4,984
Nov 6, 2 AM $ 0.000541
+0.00%
$ 541,370 $ 4,968
Nov 6, 1 AM $ 0.000541
+0.00%
$ 541,370 $ 4,914
Nov 6, 12 AM $ 0.000541
+0.02%
$ 541,490 $ 4,833
Nov 5, 11 PM $ 0.000541
+0.00%
$ 541,370 $ 4,804
Nov 5, 10 PM $ 0.000541
+0.00%
$ 541,370 $ 4,815
Nov 5, 9 PM $ 0.000541
+0.00%
$ 541,370 $ 4,820
Nov 5, 8 PM $ 0.000541
+0.00%
$ 541,370 $ 4,821
Nov 5, 7 PM $ 0.000541
+0.00%
$ 541,370 $ 4,832
Nov 5, 6 PM $ 0.000541
-1.40%
$ 541,370 $ 4,829
Nov 5, 5 PM $ 0.000549
-0.50%
$ 549,040 $ 4,897
Nov 5, 4 PM $ 0.000552
+0.00%
$ 551,780 $ 4,912
Nov 5, 3 PM $ 0.000552
+1.43%
$ 551,780 $ 4,913
Nov 5, 2 PM $ 0.000544
+0.00%
$ 544,000 $ 4,959
Nov 5, 1 PM $ 0.000544
+0.00%
$ 544,000 $ 5,128
Nov 5, 12 PM $ 0.000502
+0.00%
$ 502,350 $ 4,952
Nov 5, 11 AM $ 0.000502
+0.00%
$ 502,350 $ 4,764
Nov 5, 10 AM $ 0.000502
+0.01%
$ 502,350 $ 4,943
Nov 5, 9 AM $ 0.000502
-1.99%
$ 502,320 $ 4,993
Nov 5, 8 AM $ 0.000513
-1.47%
$ 512,530 $ 5,043
Nov 5, 7 AM $ 0.00052
+0.00%
$ 520,160 $ 5,041
Nov 5, 6 AM $ 0.00052
+0.00%
$ 520,160 $ 4,977
Nov 5, 5 AM $ 0.00052
+0.00%
$ 520,160 $ 5,067
Nov 5, 4 AM $ 0.00052
+0.00%
$ 520,160 $ 5,044
Nov 5, 3 AM $ 0.00052
+0.00%
$ 520,160 $ 5,044
Nov 5, 2 AM $ 0.00052
+0.00%
$ 520,160 $ 5,056
Nov 5, 1 AM $ 0.00052
+0.00%
$ 520,160 $ 5,059
Nov 5, 12 AM $ 0.00052
-1.30%
$ 520,160 $ 5,056
Nov 4, 11 PM $ 0.000527
+0.49%
$ 527,010 $ 5,121
Nov 4, 10 PM $ 0.000524
+0.00%
$ 524,430 $ 5,087
Nov 4, 9 PM $ 0.000524
+1.25%
$ 524,430 $ 5,143
Nov 4, 8 PM $ 0.000518
+0.00%
$ 517,970 $ 5,149
Nov 4, 7 PM $ 0.000518
+0.00%
$ 517,970 $ 5,216
Nov 4, 6 PM $ 0.000518
-0.41%
$ 517,970 $ 5,227
Nov 4, 5 PM $ 0.00052
+0.00%
$ 520,120 $ 5,251
Nov 4, 4 PM $ 0.00052
-0.01%
$ 520,120 $ 5,268
Nov 4, 3 PM $ 0.00052
+1.15%
$ 520,160 $ 5,358