Dog Wif Nunchucks Historical Data

NINJA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000562
+0.00%
$ 561,520 $ 5,282
Nov 4, 12 PM $ 0.000604
+1.40%
$ 604,110 $ 5,776
Nov 4, 11 AM $ 0.000596
+5.40%
$ 595,780 $ 5,769
Nov 4, 10 AM $ 0.000557
+1.76%
$ 556,630 $ 5,244
Nov 4, 9 AM $ 0.000547
+0.00%
$ 547,000 $ 5,109
Nov 4, 8 AM $ 0.000547
+0.00%
$ 547,000 $ 5,108
Nov 4, 7 AM $ 0.000547
-0.12%
$ 547,000 $ 5,111
Nov 4, 6 AM $ 0.000547
+7.44%
$ 546,780 $ 5,127
Nov 4, 5 AM $ 0.000509
+0.00%
$ 508,940 $ 4,838
Nov 4, 4 AM $ 0.000509
-1.49%
$ 508,940 $ 4,837
Nov 4, 3 AM $ 0.000517
+0.00%
$ 516,640 $ 4,939
Nov 4, 2 AM $ 0.000517
+0.00%
$ 516,640 $ 4,995
Nov 4, 1 AM $ 0.000517
+0.00%
$ 516,640 $ 5,056
Nov 4, 12 AM $ 0.000517
+0.00%
$ 516,640 $ 5,098
Nov 3, 11 PM $ 0.000517
+0.00%
$ 516,640 $ 5,099
Nov 3, 10 PM $ 0.000517
+0.00%
$ 516,640 $ 5,110
Nov 3, 9 PM $ 0.000517
-0.41%
$ 516,640 $ 5,053
Nov 3, 8 PM $ 0.000519
-6.07%
$ 518,750 $ 4,997
Nov 3, 7 PM $ 0.000552
+0.00%
$ 552,290 $ 5,237
Nov 3, 6 PM $ 0.000552
+0.00%
$ 552,290 $ 5,229
Nov 3, 5 PM $ 0.000552
-1.90%
$ 552,280 $ 5,226
Nov 3, 4 PM $ 0.000563
-4.24%
$ 562,980 $ 5,307
Nov 3, 3 PM $ 0.000576
+0.00%
$ 576,300 $ 5,333
Nov 3, 2 PM $ 0.000576
+0.00%
$ 576,300 $ 5,333
Nov 3, 1 PM $ 0.000576
+0.73%
$ 576,300 $ 5,333
Nov 3, 12 PM $ 0.000572
+6.04%
$ 572,110 $ 5,288
Nov 3, 11 AM $ 0.00054
-4.46%
$ 539,530 $ 4,922
Nov 3, 10 AM $ 0.000565
+0.00%
$ 564,720 $ 5,088
Nov 3, 9 AM $ 0.000565
+0.00%
$ 564,720 $ 5,104
Nov 3, 8 AM $ 0.000565
+0.00%
$ 564,720 $ 5,173
Nov 3, 6 AM $ 0.000602
-4.44%
$ 602,050 $ 5,448
Nov 3, 5 AM $ 0.000636
-0.27%
$ 636,480 $ 5,658
Nov 3, 4 AM $ 0.000638
+0.00%
$ 638,200 $ 5,699
Nov 3, 3 AM $ 0.000638
+0.00%
$ 638,200 $ 5,664
Nov 3, 2 AM $ 0.000638
+0.00%
$ 638,200 $ 5,579
Nov 3, 1 AM $ 0.000638
+0.00%
$ 638,200 $ 5,507
Nov 3, 12 AM $ 0.000638
+0.00%
$ 638,200 $ 5,458
Nov 2, 11 PM $ 0.000638
+0.00%
$ 638,200 $ 5,454
Nov 2, 10 PM $ 0.000638
+0.00%
$ 638,200 $ 5,439
Nov 2, 9 PM $ 0.000638
+0.00%
$ 638,200 $ 5,442
Nov 2, 8 PM $ 0.000638
+0.00%
$ 638,200 $ 5,444
Nov 2, 7 PM $ 0.000638
+0.00%
$ 638,200 $ 5,520
Nov 2, 6 PM $ 0.000638
+0.00%
$ 638,200 $ 5,521
Nov 2, 5 PM $ 0.000638
+0.00%
$ 638,200 $ 5,518
Nov 2, 4 PM $ 0.000638
+0.00%
$ 638,200 $ 5,575
Nov 2, 3 PM $ 0.000638
-0.23%
$ 638,200 $ 5,692
Nov 2, 2 PM $ 0.00064
+0.00%
$ 639,690 $ 5,734
Nov 2, 1 PM $ 0.00064
+0.00%
$ 639,690 $ 5,730
Nov 2, 12 PM $ 0.00064
+0.00%
$ 639,690 $ 5,775
Nov 2, 11 AM $ 0.00064
+0.00%
$ 639,690 $ 5,816