Dog Wif Nunchucks Historical Data

NINJA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.000694
+0.19%
$ 693,750 $ 6,519
Oct 28, 10 AM $ 0.000692
-0.61%
$ 692,440 $ 6,407
Oct 28, 9 AM $ 0.000697
+0.00%
$ 696,690 $ 6,264
Oct 28, 8 AM $ 0.000697
-0.62%
$ 696,690 $ 6,262
Oct 28, 7 AM $ 0.000701
+0.00%
$ 701,040 $ 6,297
Oct 28, 6 AM $ 0.000701
+0.00%
$ 701,050 $ 6,297
Oct 28, 5 AM $ 0.000701
+0.00%
$ 701,050 $ 6,297
Oct 28, 4 AM $ 0.000701
+0.00%
$ 701,050 $ 6,293
Oct 28, 3 AM $ 0.000701
+0.00%
$ 701,050 $ 6,294
Oct 28, 2 AM $ 0.000701
+0.00%
$ 701,050 $ 6,295
Oct 28, 1 AM $ 0.000701
+0.00%
$ 701,040 $ 6,321
Oct 28, 12 AM $ 0.000701
+0.00%
$ 701,040 $ 6,321
Oct 27, 11 PM $ 0.000701
+0.00%
$ 701,040 $ 6,321
Oct 27, 10 PM $ 0.000701
+0.00%
$ 701,040 $ 6,323
Oct 27, 9 PM $ 0.000701
-0.62%
$ 701,040 $ 6,323
Oct 27, 8 PM $ 0.000705
-5.88%
$ 705,400 $ 6,355
Oct 27, 7 PM $ 0.000749
+0.00%
$ 749,430 $ 6,681
Oct 27, 6 PM $ 0.00075
-0.21%
$ 749,580 $ 6,690
Oct 27, 5 PM $ 0.000744
+0.00%
$ 743,750 $ 6,697
Oct 27, 4 PM $ 0.000744
+0.00%
$ 743,750 $ 6,601
Oct 27, 3 PM $ 0.000744
+0.84%
$ 743,750 $ 6,643
Oct 27, 2 PM $ 0.000738
+0.00%
$ 737,540 $ 6,680
Oct 27, 1 PM $ 0.000738
+0.44%
$ 737,540 $ 6,670
Oct 27, 12 PM $ 0.000734
+0.36%
$ 734,320 $ 6,644
Oct 27, 11 AM $ 0.000732
+0.00%
$ 731,650 $ 6,532
Oct 27, 10 AM $ 0.000732
+0.00%
$ 731,650 $ 6,526
Oct 27, 9 AM $ 0.000732
+0.00%
$ 731,650 $ 6,524
Oct 27, 8 AM $ 0.000728
+0.00%
$ 728,010 $ 6,517
Oct 27, 7 AM $ 0.000728
+0.00%
$ 728,010 $ 6,622
Oct 27, 6 AM $ 0.000728
+0.00%
$ 728,010 $ 6,629
Oct 27, 5 AM $ 0.000728
+0.50%
$ 728,010 $ 6,633
Oct 27, 4 AM $ 0.000724
-0.50%
$ 724,360 $ 6,600
Oct 27, 3 AM $ 0.000728
+0.00%
$ 728,010 $ 6,696
Oct 27, 2 AM $ 0.000728
+2.01%
$ 727,990 $ 6,723
Oct 27, 1 AM $ 0.000714
+0.00%
$ 713,640 $ 6,654
Oct 27, 12 AM $ 0.000714
+0.00%
$ 713,640 $ 6,730
Oct 26, 11 PM $ 0.000714
+0.00%
$ 713,640 $ 6,780
Oct 26, 10 PM $ 0.000714
+0.00%
$ 713,640 $ 6,784
Oct 26, 9 PM $ 0.000714
+0.77%
$ 713,640 $ 6,785
Oct 26, 8 PM $ 0.000708
+0.00%
$ 708,180 $ 6,734
Oct 26, 7 PM $ 0.000708
+1.78%
$ 708,180 $ 6,782
Oct 26, 6 PM $ 0.000694
-2.68%
$ 694,380 $ 6,553
Oct 26, 5 PM $ 0.000713
-1.18%
$ 713,470 $ 6,691
Oct 26, 4 PM $ 0.000722
+0.43%
$ 722,010 $ 6,783
Oct 26, 3 PM $ 0.000719
+8.26%
$ 718,900 $ 6,712
Oct 26, 2 PM $ 0.000664
+0.00%
$ 664,060 $ 6,116
Oct 26, 1 PM $ 0.000664
+0.00%
$ 664,060 $ 6,129
Oct 26, 12 PM $ 0.000664
+2.02%
$ 664,060 $ 6,179
Oct 26, 11 AM $ 0.000651
+0.00%
$ 650,940 $ 6,022
Oct 26, 10 AM $ 0.000651
+0.00%
$ 650,940 $ 6,023