Dog Wif Nunchucks Historical Data

NINJA Page 4
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000223
+0.06%
$223,191 $205
Aug 8, 2 PM $0.000223
+0.06%
$223,040 $205
Aug 8, 1 PM $0.000223
+1.73%
$222,754 $205
Aug 8, 12 PM $0.000185
-0.03%
$185,228 $91
Aug 8, 11 AM $0.000185
-0.11%
$185,264 $91
Aug 8, 10 AM $0.000186
-0.26%
$185,994 $91
Aug 8, 9 AM $0.000186
+0.04%
$186,443 $92
Aug 8, 8 AM $0.000186
+0.17%
$186,338 $91
Aug 8, 7 AM $0.000186
+0.20%
$186,092 $90
Aug 8, 6 AM $0.000186
+27.34%
$185,676 $89
Aug 5, 4 PM $0.000268
+0.00%
$268,396 $46
Aug 5, 3 PM $0.000268
+0.00%
$268,396 $46
Aug 5, 2 PM $0.000268
+0.00%
$268,396 $46
Aug 5, 1 PM $0.000268
+0.00%
$268,396 $46
Aug 5, 12 PM $0.000268
-1.94%
$268,396 $46
Aug 5, 11 AM $0.000274
+0.00%
$273,696 $46
Aug 5, 10 AM $0.000274
+0.00%
$273,696 $46
Aug 5, 9 AM $0.000274
+0.00%
$273,696 $46
Aug 5, 8 AM $0.000274
-0.06%
$273,696 $46
Aug 5, 7 AM $0.000274
+0.00%
$273,847 $46
Aug 5, 6 AM $0.000274
+0.00%
$273,847 $46
Aug 5, 5 AM $0.000274
+0.00%
$273,847 $46
Aug 5, 4 AM $0.000274
+0.00%
$273,847 $46
Aug 5, 3 AM $0.000274
+0.00%
$273,847 $46
Aug 5, 2 AM $0.000274
+0.00%
$273,847 $46
Aug 5, 1 AM $0.000274
+0.00%
$273,847 $46
Aug 5, 12 AM $0.000274
+0.00%
$273,847 $46
Aug 4, 11 PM $0.000274
+0.00%
$273,847 $46
Aug 4, 10 PM $0.000274
+0.00%
$273,847 $46
Aug 4, 9 PM $0.000274
+0.00%
$273,847 $46
Aug 4, 8 PM $0.000274
+0.00%
$273,847 $46
Aug 4, 7 PM $0.000274
+0.00%
$273,847 $46
Aug 4, 6 PM $0.000274
+0.00%
$273,847 $46
Aug 4, 5 PM $0.000274
+0.00%
$273,847 $46
Aug 4, 4 PM $0.000275
+0.00%
$275,056 $54
Aug 4, 3 PM $0.000275
+0.00%
$275,056 $54
Aug 4, 2 PM $0.000275
+0.00%
$275,056 $54
Aug 4, 1 PM $0.000275
+0.00%
$275,056 $54
Aug 4, 12 PM $0.000275
+0.00%
$275,056 $54
Aug 4, 11 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 10 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 9 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 8 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 7 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 6 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 5 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 4 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 3 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 2 AM $0.000275
+0.00%
$275,056 $54
Aug 4, 1 AM $0.000275
+0.00%
$275,056 $54