Dog Wif Nunchucks Historical Data

NINJA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000705
+0.00%
$ 704,990 $ 7,969
Oct 18, 12 AM $ 0.000705
+0.00%
$ 704,990 $ 7,972
Oct 17, 11 PM $ 0.000705
+0.00%
$ 704,990 $ 7,968
Oct 17, 10 PM $ 0.000705
+0.78%
$ 704,990 $ 7,969
Oct 17, 9 PM $ 0.0007
+2.01%
$ 699,560 $ 7,908
Oct 17, 8 PM $ 0.000686
+0.00%
$ 685,760 $ 7,688
Oct 17, 7 PM $ 0.000686
+0.00%
$ 685,760 $ 7,686
Oct 17, 6 PM $ 0.000686
+0.00%
$ 685,760 $ 7,838
Oct 17, 5 PM $ 0.000686
-0.74%
$ 685,760 $ 8,041
Oct 17, 4 PM $ 0.000691
+0.74%
$ 690,870 $ 8,108
Oct 17, 3 PM $ 0.000686
+0.00%
$ 685,780 $ 8,043
Oct 17, 2 PM $ 0.000686
+0.00%
$ 685,780 $ 7,944
Oct 17, 1 PM $ 0.000686
-1.67%
$ 685,780 $ 7,976
Oct 17, 12 PM $ 0.000697
+0.00%
$ 697,450 $ 8,232
Oct 17, 11 AM $ 0.000697
+0.00%
$ 697,450 $ 8,293
Oct 17, 10 AM $ 0.000697
+0.00%
$ 697,450 $ 8,325
Oct 17, 9 AM $ 0.000697
-1.98%
$ 697,450 $ 8,337
Oct 17, 8 AM $ 0.000763
+0.00%
$ 762,980 $ 9,221
Oct 17, 7 AM $ 0.000759
-0.56%
$ 759,130 $ 8,883
Oct 17, 6 AM $ 0.000763
+0.00%
$ 763,420 $ 7,685
Oct 17, 5 AM $ 0.000763
+0.00%
$ 763,420 $ 7,656
Oct 17, 4 AM $ 0.000763
+0.55%
$ 763,420 $ 7,604
Oct 17, 3 AM $ 0.000759
+0.00%
$ 759,250 $ 7,572
Oct 17, 2 AM $ 0.000759
+0.00%
$ 759,250 $ 7,571
Oct 17, 1 AM $ 0.000759
+0.00%
$ 759,250 $ 7,572
Oct 17, 12 AM $ 0.000759
+0.00%
$ 759,250 $ 7,589
Oct 16, 6 PM $ 0.000687
-6.52%
$ 686,920 $ 7,076
Oct 16, 5 PM $ 0.000735
-1.81%
$ 734,800 $ 7,334
Oct 16, 4 PM $ 0.000741
+0.00%
$ 740,960 $ 7,456
Oct 16, 3 PM $ 0.000741
+0.00%
$ 740,960 $ 7,364
Oct 16, 2 PM $ 0.000741
-2.01%
$ 740,940 $ 7,428
Oct 16, 1 PM $ 0.000756
+0.00%
$ 755,980 $ 7,601
Oct 16, 12 PM $ 0.000756
+0.01%
$ 756,030 $ 7,474
Oct 16, 11 AM $ 0.000756
-1.99%
$ 755,940 $ 7,476
Oct 16, 10 AM $ 0.000771
-1.16%
$ 771,310 $ 7,592
Oct 16, 9 AM $ 0.00078
-0.94%
$ 772,550 $ 7,666
Oct 16, 8 AM $ 0.000788
-1.98%
$ 787,770 $ 7,736
Oct 16, 7 AM $ 0.000804
-1.67%
$ 803,710 $ 7,650
Oct 16, 6 AM $ 0.000826
-1.00%
$ 825,610 $ 7,745
Oct 16, 5 AM $ 0.000834
+0.00%
$ 833,950 $ 7,864
Oct 16, 4 AM $ 0.000834
+0.00%
$ 833,950 $ 7,946
Oct 16, 3 AM $ 0.000834
+0.00%
$ 833,950 $ 8,065
Oct 16, 2 AM $ 0.000834
+0.00%
$ 833,950 $ 8,204
Oct 16, 1 AM $ 0.000834
+1.94%
$ 833,970 $ 8,203
Oct 16, 12 AM $ 0.000818
-0.05%
$ 818,130 $ 8,028
Oct 15, 11 PM $ 0.000819
-1.20%
$ 818,510 $ 8,008
Oct 15, 10 PM $ 0.000828
+0.00%
$ 828,430 $ 8,087
Oct 15, 9 PM $ 0.000828
-1.65%
$ 828,420 $ 8,072
Oct 15, 8 PM $ 0.000842
+0.00%
$ 842,350 $ 8,183
Oct 15, 6 PM $ 0.000797
+0.00%
$ 797,280 $ 7,663