Dog Wif Nunchucks Historical Data

NINJA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000842
+0.00%
$ 842,150 $ 7,807
Oct 13, 2 PM $ 0.000842
-0.50%
$ 842,150 $ 7,915
Oct 13, 1 PM $ 0.000846
+0.03%
$ 846,390 $ 7,973
Oct 13, 12 PM $ 0.000846
+0.50%
$ 846,390 $ 7,890
Oct 13, 11 AM $ 0.000842
-0.50%
$ 842,150 $ 7,723
Oct 13, 10 AM $ 0.000846
-0.41%
$ 846,390 $ 7,717
Oct 13, 9 AM $ 0.00085
+0.00%
$ 849,870 $ 7,713
Oct 13, 8 AM $ 0.00085
+0.00%
$ 849,870 $ 7,705
Oct 13, 7 AM $ 0.00085
+0.38%
$ 849,870 $ 7,735
Oct 13, 6 AM $ 0.000847
+0.00%
$ 846,630 $ 7,726
Oct 13, 5 AM $ 0.000847
+0.00%
$ 846,630 $ 7,725
Oct 13, 4 AM $ 0.000847
+0.45%
$ 846,630 $ 7,723
Oct 13, 3 AM $ 0.000843
+0.93%
$ 843,380 $ 7,689
Oct 13, 2 AM $ 0.000836
+0.00%
$ 835,650 $ 7,652
Oct 13, 1 AM $ 0.000836
+0.00%
$ 835,650 $ 7,701
Oct 13, 12 AM $ 0.000836
+0.00%
$ 835,650 $ 7,837
Oct 12, 11 PM $ 0.000836
+0.00%
$ 835,650 $ 8,005
Oct 12, 10 PM $ 0.000836
+0.49%
$ 835,650 $ 8,014
Oct 12, 9 PM $ 0.000832
-3.67%
$ 831,550 $ 7,997
Oct 12, 8 PM $ 0.000863
+0.49%
$ 863,240 $ 8,284
Oct 12, 7 PM $ 0.000859
-0.01%
$ 859,010 $ 8,252
Oct 12, 6 PM $ 0.000859
-0.19%
$ 859,010 $ 8,459
Oct 12, 5 PM $ 0.000861
+2.02%
$ 860,640 $ 8,332
Oct 12, 4 PM $ 0.000844
+5.62%
$ 843,620 $ 8,109
Oct 12, 3 PM $ 0.000799
+3.55%
$ 798,710 $ 7,666
Oct 12, 2 PM $ 0.000771
+0.00%
$ 771,350 $ 7,440
Oct 12, 1 PM $ 0.000771
-0.56%
$ 771,350 $ 7,488
Oct 12, 12 PM $ 0.000776
-1.99%
$ 775,670 $ 7,533
Oct 12, 11 AM $ 0.000791
+0.59%
$ 791,430 $ 7,655
Oct 12, 10 AM $ 0.000787
+2.01%
$ 786,770 $ 7,632
Oct 12, 9 AM $ 0.000771
+0.00%
$ 771,260 $ 7,589
Oct 12, 8 AM $ 0.000771
-0.79%
$ 771,240 $ 7,612
Oct 12, 7 AM $ 0.000777
+0.00%
$ 777,370 $ 7,882
Oct 12, 6 AM $ 0.000777
+0.00%
$ 777,370 $ 7,988
Oct 12, 5 AM $ 0.000777
+0.00%
$ 777,370 $ 8,000
Oct 12, 4 AM $ 0.000777
-1.43%
$ 777,370 $ 8,013
Oct 12, 3 AM $ 0.000789
+0.00%
$ 788,610 $ 8,144
Oct 12, 2 AM $ 0.000789
+0.00%
$ 788,610 $ 8,148
Oct 12, 1 AM $ 0.000789
+0.00%
$ 788,610 $ 8,101
Oct 12, 12 AM $ 0.000789
+0.00%
$ 788,610 $ 7,964
Oct 11, 11 PM $ 0.000789
+0.00%
$ 788,610 $ 7,839
Oct 11, 10 PM $ 0.000789
+0.00%
$ 788,610 $ 7,705
Oct 11, 9 PM $ 0.000789
-3.59%
$ 788,600 $ 7,739
Oct 11, 8 PM $ 0.00081
-0.03%
$ 810,190 $ 8,453
Oct 11, 7 PM $ 0.00081
-1.99%
$ 810,440 $ 8,378
Oct 11, 6 PM $ 0.000827
+0.00%
$ 826,910 $ 8,065
Oct 11, 5 PM $ 0.000827
+0.00%
$ 826,910 $ 7,833
Oct 11, 4 PM $ 0.000827
-3.93%
$ 826,880 $ 7,717
Oct 11, 3 PM $ 0.000861
-5.81%
$ 860,680 $ 7,712
Oct 11, 2 PM $ 0.000914
+4.06%
$ 913,800 $ 7,817