Dog Wif Nunchucks Historical Data

NINJA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000878
+0.00%
$ 878,180 $ 7,207
Oct 11, 12 PM $ 0.000878
+0.00%
$ 878,180 $ 7,141
Oct 11, 11 AM $ 0.000878
+3.18%
$ 878,190 $ 6,927
Oct 11, 10 AM $ 0.000851
-3.89%
$ 851,090 $ 6,457
Oct 11, 9 AM $ 0.000886
+0.04%
$ 885,580 $ 6,321
Oct 11, 8 AM $ 0.000859
+7.18%
$ 859,280 $ 6,044
Oct 11, 7 AM $ 0.000802
-0.65%
$ 801,690 $ 5,003
Oct 11, 6 AM $ 0.000807
+0.00%
$ 806,970 $ 4,686
Oct 11, 5 AM $ 0.000807
+0.00%
$ 806,970 $ 4,457
Oct 11, 4 AM $ 0.000807
+0.00%
$ 806,970 $ 4,223
Oct 11, 3 AM $ 0.000807
+5.24%
$ 807,000 $ 3,980
Oct 11, 2 AM $ 0.000767
+0.00%
$ 766,800 $ 3,524
Oct 11, 1 AM $ 0.000767
+0.00%
$ 766,800 $ 3,334
Oct 11, 12 AM $ 0.000767
+6.00%
$ 766,820 $ 3,133
Oct 10, 11 PM $ 0.000731
+0.99%
$ 730,700 $ 2,726
Oct 10, 10 PM $ 0.000731
-10.23%
$ 730,750 $ 2,645
Oct 10, 9 PM $ 0.000814
-14.90%
$ 814,030 $ 2,690
Oct 10, 8 PM $ 0.000947
-1.09%
$ 947,090 $ 2,375
Oct 10, 7 PM $ 0.000957
+1.05%
$ 957,080 $ 2,180
Oct 10, 6 PM $ 0.000947
+0.85%
$ 947,100 $ 2,128
Oct 10, 5 PM $ 0.000978
-4.52%
$ 977,820 $ 2,111
Oct 10, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,165
Oct 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,336
Oct 10, 2 PM $ 0.00102
-0.53%
$ 1.02 million $ 2,289
Oct 10, 1 PM $ 0.00102
+0.27%
$ 1.02 million $ 2,296
Oct 10, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,077
Oct 10, 11 AM $ 0.00102
-0.25%
$ 1.02 million $ 2,046
Oct 10, 10 AM $ 0.00102
-0.50%
$ 1.02 million $ 2,042
Oct 10, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,051
Oct 10, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,051
Oct 10, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,075
Oct 10, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,078
Oct 10, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,077
Oct 10, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,096
Oct 10, 3 AM $ 0.00103
-1.59%
$ 1.03 million $ 2,098
Oct 10, 2 AM $ 0.00105
+0.14%
$ 1.05 million $ 2,151
Oct 10, 1 AM $ 0.00105
-0.04%
$ 1.05 million $ 2,144
Oct 10, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,153
Oct 9, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,182
Oct 9, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,193
Oct 9, 9 PM $ 0.00105
-1.32%
$ 1.05 million $ 2,192
Oct 9, 8 PM $ 0.00107
+1.00%
$ 1.06 million $ 2,209
Oct 9, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,142
Oct 9, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,140
Oct 9, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,241
Oct 9, 4 PM $ 0.00106
-2.34%
$ 1.06 million $ 2,237
Oct 9, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,076
Oct 9, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,074
Oct 9, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,067
Oct 9, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,073