Dog Wif Nunchucks Historical Data

NINJA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,123
Oct 9, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,162
Oct 9, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,222
Oct 9, 8 AM $ 0.00109
-0.93%
$ 1.09 million $ 2,437
Oct 9, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,454
Oct 9, 6 AM $ 0.0011
+0.99%
$ 1.1 million $ 2,470
Oct 9, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,549
Oct 9, 4 AM $ 0.00108
+0.45%
$ 1.08 million $ 3,467
Oct 9, 3 AM $ 0.00108
-1.41%
$ 1.08 million $ 3,520
Oct 9, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,557
Oct 9, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,533
Oct 9, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,514
Oct 8, 11 PM $ 0.0011
+0.14%
$ 1.1 million $ 3,483
Oct 8, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,469
Oct 8, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 3,465
Oct 8, 8 PM $ 0.0011
-0.50%
$ 1.1 million $ 3,461
Oct 8, 7 PM $ 0.0011
+0.76%
$ 1.1 million $ 3,521
Oct 8, 6 PM $ 0.0011
+3.02%
$ 1.07 million $ 3,479
Oct 8, 5 PM $ 0.00107
+0.94%
$ 1.07 million $ 3,357
Oct 8, 4 PM $ 0.00106
-0.83%
$ 1.06 million $ 3,328
Oct 8, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,361
Oct 8, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,395
Oct 8, 1 PM $ 0.00107
-0.06%
$ 1.07 million $ 3,453
Oct 8, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,515
Oct 8, 11 AM $ 0.00108
-1.98%
$ 1.08 million $ 3,486
Oct 8, 10 AM $ 0.0011
-2.49%
$ 1.1 million $ 4,247
Oct 8, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,303
Oct 8, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,100
Oct 8, 7 AM $ 0.00113
-0.02%
$ 1.13 million $ 4,081
Oct 8, 6 AM $ 0.00113
-0.01%
$ 1.13 million $ 4,061
Oct 8, 5 AM $ 0.00113
+3.31%
$ 1.13 million $ 3,954
Oct 8, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,006
Oct 8, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,931
Oct 8, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,932
Oct 8, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,931
Oct 8, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,930
Oct 7, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,949
Oct 7, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,952
Oct 7, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,988
Oct 7, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,040
Oct 7, 7 PM $ 0.00113
-1.46%
$ 1.13 million $ 3,089
Oct 7, 6 PM $ 0.00115
-2.09%
$ 1.15 million $ 3,154
Oct 7, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,176
Oct 7, 4 PM $ 0.00118
-0.02%
$ 1.18 million $ 3,177
Oct 7, 3 PM $ 0.00118
-0.01%
$ 1.18 million $ 3,155
Oct 7, 2 PM $ 0.00118
-0.69%
$ 1.18 million $ 3,114
Oct 7, 1 PM $ 0.00118
-1.99%
$ 1.18 million $ 3,077
Oct 7, 12 PM $ 0.00121
-1.61%
$ 1.21 million $ 3,098
Oct 7, 11 AM $ 0.00123
-4.45%
$ 1.23 million $ 3,134
Oct 7, 10 AM $ 0.00128
-0.78%
$ 1.28 million $ 2,423