Dog Wif Nunchucks Historical Data

NINJA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00133
-1.34%
$ 1.33 million $ 3,357
Oct 5, 6 AM $ 0.00135
+2.50%
$ 1.35 million $ 3,593
Oct 5, 5 AM $ 0.00132
+2.40%
$ 1.32 million $ 3,477
Oct 5, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,330
Oct 5, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,290
Oct 5, 2 AM $ 0.00129
+0.63%
$ 1.29 million $ 3,315
Oct 5, 1 AM $ 0.00127
+0.12%
$ 1.27 million $ 3,344
Oct 5, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,339
Oct 4, 11 PM $ 0.00127
-1.12%
$ 1.27 million $ 3,392
Oct 4, 10 PM $ 0.00128
-1.99%
$ 1.28 million $ 3,416
Oct 4, 9 PM $ 0.00131
+0.78%
$ 1.31 million $ 3,469
Oct 4, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,544
Oct 4, 7 PM $ 0.0013
-0.27%
$ 1.3 million $ 3,516
Oct 4, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,677
Oct 4, 5 PM $ 0.00131
+3.36%
$ 1.31 million $ 3,670
Oct 4, 4 PM $ 0.00127
-0.48%
$ 1.27 million $ 3,473
Oct 4, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,488
Oct 4, 2 PM $ 0.00129
+0.26%
$ 1.29 million $ 3,625
Oct 4, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,618
Oct 4, 12 PM $ 0.00129
-0.46%
$ 1.29 million $ 3,970
Oct 4, 11 AM $ 0.0013
-1.50%
$ 1.3 million $ 3,998
Oct 4, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,874
Oct 4, 9 AM $ 0.00132
-3.09%
$ 1.32 million $ 3,913
Oct 4, 8 AM $ 0.00136
+3.06%
$ 1.36 million $ 3,995
Oct 4, 7 AM $ 0.0013
-2.71%
$ 1.3 million $ 3,861
Oct 4, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,804
Oct 4, 5 AM $ 0.00134
-0.02%
$ 1.34 million $ 4,661
Oct 4, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,712
Oct 4, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,723
Oct 4, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,779
Oct 4, 1 AM $ 0.00134
-0.84%
$ 1.34 million $ 4,744
Oct 4, 12 AM $ 0.00135
+2.01%
$ 1.35 million $ 4,721
Oct 3, 11 PM $ 0.00132
-0.69%
$ 1.32 million $ 4,799
Oct 3, 10 PM $ 0.00133
-1.96%
$ 1.33 million $ 4,832
Oct 3, 9 PM $ 0.00136
+4.07%
$ 1.36 million $ 4,898
Oct 3, 8 PM $ 0.00131
-1.70%
$ 1.31 million $ 4,600
Oct 3, 7 PM $ 0.00134
+3.62%
$ 1.26 million $ 4,726
Oct 3, 6 PM $ 0.00128
-1.62%
$ 1.28 million $ 4,554
Oct 3, 5 PM $ 0.00132
-0.32%
$ 1.32 million $ 5,106
Oct 3, 4 PM $ 0.00132
+1.37%
$ 1.32 million $ 5,185
Oct 3, 3 PM $ 0.0013
+1.18%
$ 1.3 million $ 5,277
Oct 3, 2 PM $ 0.00126
-1.98%
$ 1.26 million $ 6,247
Oct 3, 1 PM $ 0.00129
-2.86%
$ 1.29 million $ 6,634
Oct 3, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 6,458
Oct 3, 11 AM $ 0.00133
+0.01%
$ 1.33 million $ 6,676
Oct 3, 10 AM $ 0.00133
-0.51%
$ 1.33 million $ 6,830
Oct 3, 9 AM $ 0.00133
-0.55%
$ 1.33 million $ 6,851
Oct 3, 8 AM $ 0.00134
+2.01%
$ 1.34 million $ 6,832
Oct 3, 7 AM $ 0.00131
+2.01%
$ 1.31 million $ 6,763
Oct 3, 6 AM $ 0.00129
+2.02%
$ 1.29 million $ 6,774