Dog Wif Nunchucks Historical Data

NINJA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000461
-1.75%
$ 460,820 $ 8,796
Jan 7, 1 AM $ 0.000469
+0.00%
$ 469,010 $ 8,776
Jan 6, 9 PM $ 0.00046
-5.78%
$ 460,000 $ 8,668
Jan 6, 8 PM $ 0.000525
-1.08%
$ 525,340 $ 8,615
Jan 6, 7 PM $ 0.000531
+3.01%
$ 531,200 $ 8,346
Jan 6, 6 PM $ 0.000512
-0.85%
$ 511,580 $ 8,269
Jan 6, 5 PM $ 0.000516
+2.51%
$ 516,110 $ 8,178
Jan 6, 4 PM $ 0.000514
+5.71%
$ 513,740 $ 8,059
Jan 6, 2 PM $ 0.000477
+0.00%
$ 477,250 $ 7,495
Jan 6, 1 PM $ 0.000469
-4.39%
$ 469,100 $ 4,066
Jan 6, 12 PM $ 0.000491
+0.00%
$ 490,620 $ 4,046
Jan 6, 11 AM $ 0.000487
+0.00%
$ 487,350 $ 3,891
Jan 6, 5 AM $ 0.00041
+0.00%
$ 409,810 $ 3,828
Jan 6, 4 AM $ 0.00041
+0.00%
$ 409,810 $ 3,910
Jan 6, 3 AM $ 0.00041
+0.00%
$ 409,810 $ 3,985
Jan 6, 2 AM $ 0.00041
+0.00%
$ 409,810 $ 4,000
Jan 6, 1 AM $ 0.000418
-3.96%
$ 418,170 $ 4,012
Jan 6, 12 AM $ 0.000435
+0.00%
$ 435,390 $ 4,022
Jan 5, 11 PM $ 0.000435
+0.00%
$ 435,390 $ 4,039
Jan 5, 10 PM $ 0.000435
+0.00%
$ 435,390 $ 4,032
Jan 5, 9 PM $ 0.000435
+0.00%
$ 435,390 $ 3,957
Jan 5, 8 PM $ 0.000435
+0.20%
$ 435,390 $ 3,928
Jan 5, 7 PM $ 0.000435
+0.00%
$ 434,510 $ 3,942
Jan 5, 6 PM $ 0.000435
+0.02%
$ 434,510 $ 3,956
Jan 5, 5 PM $ 0.000434
-0.63%
$ 434,430 $ 3,964
Jan 5, 3 PM $ 0.000419
+0.00%
$ 418,670 $ 3,923
Jan 5, 2 PM $ 0.000419
+0.00%
$ 418,670 $ 3,939
Jan 5, 8 AM $ 0.000451
-0.50%
$ 451,270 $ 4,239
Jan 5, 7 AM $ 0.000454
+0.00%
$ 453,560 $ 4,269
Jan 5, 6 AM $ 0.000454
+0.00%
$ 453,560 $ 4,276
Jan 5, 5 AM $ 0.000454
-0.02%
$ 453,560 $ 4,252
Jan 5, 4 AM $ 0.000454
+0.00%
$ 453,560 $ 4,215
Jan 5, 3 AM $ 0.000454
+0.00%
$ 453,560 $ 4,395
Jan 5, 2 AM $ 0.000454
+0.00%
$ 453,560 $ 4,458
Jan 5, 1 AM $ 0.000458
-4.92%
$ 458,150 $ 4,441
Jan 5, 12 AM $ 0.000482
+0.00%
$ 481,880 $ 4,414
Jan 4, 11 PM $ 0.000482
+0.00%
$ 481,880 $ 4,382
Jan 4, 10 PM $ 0.000482
+0.00%
$ 481,880 $ 4,382
Jan 4, 9 PM $ 0.000482
+0.00%
$ 481,880 $ 4,513
Jan 4, 8 PM $ 0.000482
+0.90%
$ 481,880 $ 4,484
Jan 4, 7 PM $ 0.000478
+4.05%
$ 477,580 $ 4,445
Jan 4, 1 PM $ 0.000371
+0.00%
$ 371,130 $ 4,227
Jan 4, 12 PM $ 0.000371
+0.40%
$ 371,130 $ 4,229
Jan 4, 9 AM $ 0.000377
-3.96%
$ 376,790 $ 3,984
Jan 4, 8 AM $ 0.000392
+0.37%
$ 392,330 $ 3,979
Jan 4, 3 AM $ 0.000393
+0.00%
$ -- $ 3,402
Jan 4, 2 AM $ 0.000393
+0.00%
$ -- $ 3,387
Jan 4, 1 AM $ 0.000393
-0.01%
$ -- $ 3,381
Jan 4, 12 AM $ 0.000393
+0.00%
$ -- $ 3,424
Jan 3, 11 PM $ 0.000393
+0.02%
$ 392,710 $ 3,480