Dog Wif Nunchucks Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00207
-3.29%
$2.07 million $4,095
Jul 13, 2025 $0.00214
+1.47%
$2.14 million $4,446
Jul 12, 2025 $0.00211
-4.54%
$2.11 million $4,720
Jul 11, 2025 $0.00221
+6.38%
$2.21 million $5,133
Jul 10, 2025 $0.00197
+2.39%
$1.97 million $4,466
Jul 9, 2025 $0.00192
+4.34%
$1.92 million $4,499
Jul 8, 2025 $0.00184
+9.02%
$1.84 million $3,860
Jul 7, 2025 $0.00169
-6.00%
$1.69 million $4,674
Jul 6, 2025 $0.00194
-0.64%
$1.94 million $4,899
Jul 5, 2025 $0.00195
-3.40%
$1.95 million $1,951
Jul 4, 2025 $0.00202
-7.78%
$2.02 million $2,643
Jul 3, 2025 $0.00219
+1.50%
$2.19 million $3,616
Jul 2, 2025 $0.00216
+15.13%
$2.16 million $5,311
Jul 1, 2025 $0.00187
-8.39%
$1.87 million $2,966
Jun 30, 2025 $0.00204
-2.55%
$2.04 million $5,658
Jun 29, 2025 $0.0021
+3.00%
$2.1 million $2,260
Jun 28, 2025 $0.00188
-0.28%
$1.88 million $4,182
Jun 27, 2025 $0.00189
-6.53%
$1.89 million $2,671
Jun 26, 2025 $0.00192
-10.38%
$1.92 million $2,392
Jun 25, 2025 $0.00214
+1.45%
$2.14 million $3,329
Jun 24, 2025 $0.00211
+4.32%
$2.11 million $4,038
Jun 23, 2025 $0.00163
+10.23%
$1.63 million $3,073
Jun 22, 2025 $0.00148
-2.66%
$1.48 million $3,387
Jun 21, 2025 $0.00153
-11.32%
$1.53 million $3,005
Jun 20, 2025 $0.00172
+0.12%
$1.72 million $3,217
Jun 19, 2025 $0.00172
-4.02%
$1.72 million $3,195
Jun 18, 2025 $0.00179
+2.62%
$1.79 million $3,945
Jun 17, 2025 $0.00174
-11.33%
$1.74 million $5,188
Jun 16, 2025 $0.00197
+4.29%
$1.97 million $4,539
Jun 15, 2025 $0.00189
-4.00%
$1.89 million $5,344
Jun 14, 2025 $0.00197
-3.15%
$1.97 million $4,028
Jun 13, 2025 $0.00204
-10.87%
$2.04 million $7,642
Jun 12, 2025 $0.00228
-42.65%
$2.28 million $35,358
Jun 11, 2025 $0.0039
+45.07%
$3.9 million $77,651
Jun 10, 2025 $0.00269
+0.84%
$2.69 million $3,486
Jun 9, 2025 $0.00265
+4.57%
$2.65 million $2,562
Jun 8, 2025 $0.00253
+10.74%
$2.53 million $3,008
Jun 7, 2025 $0.00229
+4.09%
$2.29 million $3,398
Jun 6, 2025 $0.0022
+4.84%
$2.2 million $2,980
Jun 5, 2025 $0.00209
-6.84%
$2.09 million $3,841
Jun 4, 2025 $0.00225
-2.09%
$2.25 million $2,773
Jun 3, 2025 $0.00229
+2.04%
$2.29 million $2,320
Jun 2, 2025 $0.00225
-1.14%
$2.25 million $2,570
Jun 1, 2025 $0.00227
-5.50%
$2.27 million $2,904
May 31, 2025 $0.00241
-9.56%
$2.41 million $4,830
May 30, 2025 $0.00266
-11.23%
$2.66 million $2,995
May 29, 2025 $0.003
-15.85%
$3 million $5,316
May 28, 2025 $0.00356
-10.47%
$3.56 million $11,056
May 27, 2025 $0.00398
+17.95%
$3.98 million $13,653
May 26, 2025 $0.00337
+8.07%
$3.37 million $5,017