Dog Wif Nunchucks Historical Data

NINJA Page 6
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000275
+0.00%
$274,581 $97
Jul 31, 8 AM $0.000275
+0.00%
$274,581 $97
Jul 31, 7 AM $0.000275
+0.00%
$274,581 $97
Jul 31, 6 AM $0.000275
+0.00%
$274,581 $120
Jul 31, 5 AM $0.000275
+0.00%
$274,581 $120
Jul 31, 4 AM $0.000275
+0.00%
$274,581 $120
Jul 31, 3 AM $0.000275
+0.00%
$274,581 $120
Jul 31, 2 AM $0.000275
+5.37%
$274,581 $120
Jul 31, 1 AM $0.000261
+0.00%
$260,580 $94
Jul 31, 12 AM $0.000261
+0.00%
$260,580 $94
Jul 30, 11 PM $0.000261
+0.00%
$260,580 $94
Jul 30, 10 PM $0.000261
+5.58%
$260,580 $94
Jul 30, 9 PM $0.000247
+0.00%
$246,806 $68
Jul 30, 8 PM $0.000247
+0.00%
$246,806 $68
Jul 30, 7 PM $0.000247
+0.00%
$246,806 $68
Jul 30, 6 PM $0.000247
+0.00%
$246,806 $68
Jul 30, 5 PM $0.000247
-1.21%
$246,806 $68
Jul 30, 4 PM $0.00025
+0.00%
$249,841 $23
Jul 30, 3 PM $0.00025
+0.00%
$249,841 $23
Jul 30, 2 PM $0.00025
+0.00%
$249,841 $23
Jul 30, 1 PM $0.00025
+0.00%
$249,841 $23
Jul 30, 12 PM $0.00025
+0.00%
$249,841 $23
Jul 30, 11 AM $0.00025
+0.00%
$249,841 $23
Jul 30, 10 AM $0.00025
+0.00%
$249,841 $23
Jul 30, 9 AM $0.00025
+0.00%
$249,841 $23
Jul 30, 8 AM $0.00025
+0.00%
$249,841 $23
Jul 30, 7 AM $0.00025
+0.00%
$249,841 $23
Jul 25, 2 AM $0.000281
+0.00%
$281,367 $26
Jul 25, 1 AM $0.000281
+0.00%
$281,367 $26
Jul 25, 12 AM $0.000281
+0.00%
$281,367 $26
Jul 24, 11 PM $0.000281
+0.00%
$281,367 $27
Jul 24, 10 PM $0.000281
+0.00%
$281,367 $27
Jul 24, 9 PM $0.000281
+0.00%
$281,367 $27
Jul 24, 8 PM $0.000281
+0.00%
$281,367 $27
Jul 24, 7 PM $0.000281
+0.00%
$281,367 $27
Jul 24, 6 PM $0.000281
+0.00%
$281,367 $27
Jul 24, 5 PM $0.000281
+0.00%
$281,367 $27
Jul 24, 4 PM $0.000281
+0.00%
$281,372 $27
Jul 24, 3 PM $0.000281
+0.00%
$281,372 $27
Jul 24, 2 PM $0.000281
-0.96%
$281,372 $27
Jul 24, 1 PM $0.000284
+0.00%
$284,088 $27
Jul 24, 12 PM $0.000284
+0.00%
$284,088 $27
Jul 24, 11 AM $0.000284
+0.00%
$284,088 $27
Jul 24, 10 AM $0.000284
+0.00%
$284,088 $27
Jul 24, 9 AM $0.000284
+0.00%
$284,088 $27
Jul 24, 8 AM $0.000284
+0.00%
$284,088 $27
Jul 24, 7 AM $0.000284
+0.00%
$284,088 $27
Jul 24, 6 AM $0.000284
+0.00%
$284,088 $27
Jul 24, 5 AM $0.000284
+0.00%
$284,088 $27
Jul 24, 4 AM $0.000284
+0.00%
$284,088 $27