Dog Wif Nunchucks Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000393
-0.01%
$ 392,640 $ 3,434
Jan 3, 9 PM $ 0.000385
+8.12%
$ 384,990 $ 3,259
Jan 3, 8 PM $ 0.000356
+0.13%
$ 356,090 $ 3,242
Jan 3, 7 PM $ 0.000356
+0.04%
$ 355,610 $ 3,231
Jan 3, 6 PM $ 0.000355
-7.70%
$ 355,460 $ 3,328
Jan 3, 5 PM $ 0.000385
-0.01%
$ 385,200 $ 3,292
Jan 3, 11 AM $ 0.000342
+0.00%
$ 341,980 $ 3,580
Jan 3, 10 AM $ 0.000342
+0.04%
$ 341,980 $ 3,586
Jan 3, 9 AM $ 0.000342
+0.00%
$ 341,840 $ 3,764
Jan 3, 5 AM $ 0.000339
+0.00%
$ 339,300 $ 4,725
Jan 3, 4 AM $ 0.000339
+0.00%
$ 339,300 $ 4,748
Jan 3, 3 AM $ 0.000339
+0.00%
$ 339,300 $ 4,771
Jan 3, 2 AM $ 0.000339
+0.00%
$ 339,300 $ 4,777
Jan 3, 1 AM $ 0.000339
-3.94%
$ 339,300 $ 4,770
Jan 3, 12 AM $ 0.000353
+0.00%
$ 353,210 $ 4,715
Jan 2, 10 PM $ 0.000337
+0.00%
$ 336,810 $ 4,648
Jan 2, 9 PM $ 0.000337
+0.00%
$ 336,810 $ 4,650
Jan 2, 8 PM $ 0.000337
-0.08%
$ 336,810 $ 4,654
Jan 2, 7 PM $ 0.000337
-0.02%
$ 337,010 $ 4,665
Jan 2, 6 PM $ 0.000337
-0.16%
$ 337,070 $ 4,566
Jan 2, 5 PM $ 0.000338
-0.13%
$ 337,600 $ 4,574
Jan 2, 4 PM $ 0.000338
+0.00%
$ 338,030 $ 4,383
Jan 2, 3 PM $ 0.000338
+0.00%
$ 338,030 $ 4,217
Jan 2, 2 PM $ 0.000338
-0.47%
$ 338,030 $ 4,221
Jan 2, 1 PM $ 0.00034
+2.03%
$ 340,000 $ 4,261
Jan 2, 12 PM $ 0.000333
+0.00%
$ 333,250 $ 4,214
Jan 2, 11 AM $ 0.000333
-1.61%
$ 333,240 $ 4,220
Jan 2, 10 AM $ 0.000339
-0.15%
$ 338,690 $ 4,220
Jan 2, 9 AM $ 0.000339
+3.28%
$ 339,210 $ 4,043
Jan 2, 8 AM $ 0.000328
-1.98%
$ 328,450 $ 3,839
Jan 2, 7 AM $ 0.000335
-0.70%
$ 335,090 $ 3,828
Jan 2, 6 AM $ 0.000345
-2.98%
$ 345,240 $ 3,082
Jan 2, 5 AM $ 0.000356
+0.00%
$ 355,850 $ 3,107
Jan 2, 4 AM $ 0.000356
+0.00%
$ 355,850 $ 3,075
Jan 2, 3 AM $ 0.000356
+0.00%
$ 355,850 $ 3,060
Jan 2, 2 AM $ 0.000356
+0.00%
$ 355,850 $ 3,081
Jan 2, 1 AM $ 0.000356
+0.00%
$ 355,850 $ 3,303
Jan 2, 12 AM $ 0.000356
+0.00%
$ 355,850 $ 3,311
Jan 1, 11 PM $ 0.000356
+0.00%
$ 355,850 $ 3,337
Jan 1, 10 PM $ 0.000356
+0.00%
$ 355,850 $ 3,344
Jan 1, 9 PM $ 0.000356
-0.40%
$ 355,850 $ 3,350
Jan 1, 8 PM $ 0.000357
+0.00%
$ 357,270 $ 3,357
Jan 1, 7 PM $ 0.000357
+0.00%
$ 357,270 $ 3,364
Jan 1, 6 PM $ 0.000357
+0.01%
$ 357,270 $ 3,400
Jan 1, 5 PM $ 0.000357
+2.01%
$ 357,250 $ 3,486
Jan 1, 4 PM $ 0.00035
+0.00%
$ 350,200 $ 3,579
Jan 1, 3 PM $ 0.00035
+0.00%
$ 350,200 $ 3,581
Jan 1, 2 PM $ 0.00035
+0.00%
$ 350,200 $ 3,618
Jan 1, 1 PM $ 0.00035
+0.00%
$ 350,200 $ 3,587
Jan 1, 12 PM $ 0.00035
+0.00%
$ 350,200 $ 3,545