Dog Wif Nunchucks Historical Data

NINJA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00215
-5.56%
$ 2.15 million $ 2,524
Mar 22, 2025 $ 0.00227
+4.02%
$ 2.27 million $ 2,656
Mar 21, 2025 $ 0.00218
-2.18%
$ 2.18 million $ 2,206
Mar 20, 2025 $ 0.00223
-8.72%
$ 2.23 million $ 3,648
Mar 19, 2025 $ 0.00244
+11.30%
$ 2.44 million $ 2,595
Mar 18, 2025 $ 0.00219
-2.99%
$ 2.19 million $ 3,005
Mar 17, 2025 $ 0.00226
+2.85%
$ 2.26 million $ 2,757
Mar 16, 2025 $ 0.0022
-6.77%
$ 2.2 million $ 2,358
Mar 15, 2025 $ 0.00236
+3.26%
$ 2.36 million $ 2,146
Mar 14, 2025 $ 0.0023
+13.04%
$ 2.3 million $ 2,434
Mar 13, 2025 $ 0.00203
-8.47%
$ 2.03 million $ 2,322
Mar 12, 2025 $ 0.00222
+4.27%
$ 2.22 million $ 2,167
Mar 11, 2025 $ 0.00213
+11.93%
$ 2.13 million $ 4,957
Mar 10, 2025 $ 0.0019
-8.11%
$ 1.9 million $ 2,134
Mar 9, 2025 $ 0.00207
-19.67%
$ 2.07 million $ 2,469
Mar 8, 2025 $ 0.00257
-2.91%
$ 2.57 million $ 2,380
Mar 7, 2025 $ 0.00265
-1.70%
$ 2.65 million $ 3,589
Mar 6, 2025 $ 0.00269
-11.68%
$ 2.69 million $ 3,102
Mar 5, 2025 $ 0.00305
+15.97%
$ 3.05 million $ 5,491
Mar 4, 2025 $ 0.00263
-0.91%
$ 2.63 million $ 3,052
Mar 3, 2025 $ 0.00265
-18.43%
$ 2.65 million $ 5,633
Mar 2, 2025 $ 0.00325
+15.33%
$ 3.25 million $ 4,776
Mar 1, 2025 $ 0.00282
+0.69%
$ 2.82 million $ 2,852
Feb 28, 2025 $ 0.0028
-0.52%
$ 2.8 million $ 3,275
Feb 27, 2025 $ 0.00277
-1.28%
$ 2.77 million $ 3,215
Feb 26, 2025 $ 0.00281
-0.22%
$ 2.81 million $ 9,106
Feb 25, 2025 $ 0.00281
-3.04%
$ 2.81 million $ 9,361
Feb 24, 2025 $ 0.0029
-27.14%
$ 2.9 million $ 5,958
Feb 23, 2025 $ 0.00398
+5.70%
$ 3.98 million $ 6,121
Feb 22, 2025 $ 0.00376
+5.94%
$ 3.76 million $ 4,631
Feb 21, 2025 $ 0.00355
+0.21%
$ 3.55 million $ 7,894
Feb 20, 2025 $ 0.00354
+1.88%
$ 3.54 million $ 6,950
Feb 19, 2025 $ 0.00348
+21.42%
$ 3.48 million $ 8,762
Feb 18, 2025 $ 0.00283
-11.59%
$ 2.83 million $ 3,504
Feb 17, 2025 $ 0.00303
+1.61%
$ 3.03 million $ 12,468
Feb 16, 2025 $ 0.00298
+14.17%
$ 2.98 million $ 3,506
Feb 15, 2025 $ 0.00264
-5.19%
$ 2.64 million $ 3,593
Feb 14, 2025 $ 0.00278
+7.76%
$ 2.78 million $ 3,158
Feb 13, 2025 $ 0.00258
-4.26%
$ 2.58 million $ 3,085
Feb 12, 2025 $ 0.00269
+1.51%
$ 2.69 million $ 6,775
Feb 11, 2025 $ 0.00265
-5.28%
$ 2.65 million $ 4,563
Feb 10, 2025 $ 0.0028
+16.57%
$ 2.8 million $ 13,731
Feb 9, 2025 $ 0.0024
-0.64%
$ 2.4 million $ 3,695
Feb 8, 2025 $ 0.00242
-1.48%
$ 2.42 million $ 5,120
Feb 7, 2025 $ 0.00246
-0.29%
$ 2.46 million $ 4,710
Feb 6, 2025 $ 0.00246
-11.74%
$ 2.46 million $ 5,142
Feb 5, 2025 $ 0.00279
-0.88%
$ 2.79 million $ 6,284
Feb 4, 2025 $ 0.00282
-13.32%
$ 2.82 million $ 5,787
Feb 3, 2025 $ 0.00325
+14.69%
$ 3.25 million $ 6,294
Feb 2, 2025 $ 0.00283
-24.61%
$ 2.83 million $ 4,891