Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000356
-0.17%
$ -- $ 24
Jun 11, 2026 $ 0.000356
+4.49%
$ 356,137 $ 48
Jun 10, 2026 $ 0.000341
-8.79%
$ 340,855 $ 383
Jun 9, 2026 $ 0.000374
-28.21%
$ 373,669 $ 1,058
Jun 8, 2026 $ 0.000513
+0.89%
$ 513,487 $ 2
Jun 7, 2026 $ 0.000508
-0.69%
$ 508,466 $ 1
Jun 6, 2026 $ 0.000475
+3.82%
$ -- $ 26
Jun 5, 2026 $ 0.000457
-8.63%
$ 457,326 $ 163
Jun 4, 2026 $ 0.000501
-16.04%
$ 500,537 $ 175
Jun 3, 2026 $ 0.000596
-1.63%
$ 596,161 $ 129
Jun 2, 2026 $ 0.000606
-3.53%
$ 606,043 $ 91
Jun 1, 2026 $ 0.000628
+9.12%
$ 628,235 $ 318
May 31, 2026 $ 0.000576
-2.70%
$ 575,746 $ 86
May 30, 2026 $ 0.000592
+4.72%
$ 591,715 $ 79
May 29, 2026 $ 0.000565
+21.42%
$ 565,034 $ 133
May 28, 2026 $ 0.000465
-2.48%
$ 465,341 $ 81
May 27, 2026 $ 0.000477
-11.50%
$ 477,184 $ 1,888
May 26, 2026 $ 0.000539
+1.96%
$ 539,164 $ 112
May 25, 2026 $ 0.000513
+7.65%
$ -- $ 50
May 24, 2026 $ 0.000476
-5.79%
$ 476,363 $ 180
May 23, 2026 $ 0.000506
-5.21%
$ 505,623 $ 222
May 22, 2026 $ 0.000533
+0.00%
$ 533,402 $ 137
May 21, 2026 $ 0.000469
-0.98%
$ -- $ 2
May 20, 2026 $ 0.000474
-0.01%
$ 473,540 $ 63
May 19, 2026 $ 0.000474
-3.64%
$ 473,633 $ 108
May 18, 2026 $ 0.0005
+3.92%
$ 500,236 $ 26
May 17, 2026 $ 0.000481
-4.83%
$ 481,361 $ 243
May 16, 2026 $ 0.000506
-2.79%
$ 505,781 $ 54
May 15, 2026 $ 0.00052
-5.43%
$ 520,290 $ 214
May 14, 2026 $ 0.00055
-3.87%
$ 550,144 $ 48
May 13, 2026 $ 0.000495
+0.20%
$ 494,581 $ 0
May 12, 2026 $ 0.000561
+13.17%
$ 561,045 $ 0
May 11, 2026 $ 0.000496
+20.83%
$ 495,747 $ 121
May 10, 2026 $ 0.00041
-5.51%
$ 410,270 $ 64
May 9, 2026 $ 0.000434
+2.80%
$ 434,173 $ 1,100
Jan 17, 2026 $ 0.00047
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.00047
+0.00%
$ 470,000 $ 6
Jan 15, 2026 $ 0.00047
-9.42%
$ 470,460 $ 4,306
Jan 14, 2026 $ 0.000519
+19.49%
$ 519,370 $ 5,463
Jan 13, 2026 $ 0.000435
+14.80%
$ 434,640 $ 3,685
Jan 12, 2026 $ 0.000379
-7.08%
$ 378,600 $ 3,567
Jan 11, 2026 $ 0.000407
-0.51%
$ 407,440 $ 3,578
Jan 10, 2026 $ 0.000391
-7.35%
$ 390,990 $ 4,185
Jan 9, 2026 $ 0.000422
-8.87%
$ 422,010 $ 4,526
Jan 8, 2026 $ 0.000463
-5.23%
$ 463,090 $ 4,494
Jan 7, 2026 $ 0.000489
+4.19%
$ 488,650 $ 5,160
Jan 6, 2026 $ 0.00046
+5.65%
$ 460,000 $ 8,668
Jan 5, 2026 $ 0.000435
-9.65%
$ 435,390 $ 4,039
Jan 4, 2026 $ 0.000482
+22.71%
$ 481,880 $ 4,382
Jan 3, 2026 $ 0.000393
+11.18%
$ 392,710 $ 3,480
Download