PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅66
+1.59%
$ -- $ 0
Mar 23 $ 0.0₅741
-5.29%
$ -- $ 244
Mar 16 $ 0.0₅821
+0.71%
$ -- $ 1
Mar 2 $ 0.0₅732
-2.04%
$ -- $ 9
Sep 8 $ 0.0000222
+3.64%
$ -- $ 635
Aug 25 $ 0.0000209
+1.00%
$ -- $ 5
Aug 4 $ 0.0000167
+2.12%
$ -- $ 23
Jul 28 $ 0.0000196
-5.13%
$ -- $ 558
Jul 21 $ 0.000021
+21.42%
$ 20,737 $ 2,327
Jul 14 $ 0.0000168
+12.89%
$ 17,309 $ 3,865
Jul 7 $ 0.0000158
+24.17%
$ 14,920 $ 2,688
Jun 30 $ 0.0000125
+1.08%
$ 12,749 $ 45
Jun 16 $ 0.0000124
-0.15%
$ -- $ 5
Jun 9 $ 0.0000129
+2.08%
$ -- $ 1
May 12 $ 0.0000139
+0.00%
$ -- $ 26
May 5 $ 0.0000117
+0.00%
$ -- $ 22
Apr 28 $ 0.0000116
+0.00%
$ -- $ 22
Apr 21 $ 0.0000112
+0.00%
$ -- $ 21
Apr 7 $ 0.0₅862
+0.00%
$ -- $ 24
Mar 31 $ 0.0₅998
+0.00%
$ -- $ 73
Mar 24 $ 0.0000113
+0.00%
$ -- $ 78
Mar 10 $ 0.0₅952
+0.00%
$ -- $ 159
Download