PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅66
+1.40%
$ -- $ 0
Apr 2, 2026 $ 0.0₅651
+0.18%
$ 6,506 $ 0
Mar 26, 2026 $ 0.0₅741
-3.95%
$ -- $ 118
Mar 25, 2026 $ 0.0₅773
-1.15%
$ 7,731 $ 126
Mar 18, 2026 $ 0.0₅821
+0.71%
$ -- $ 1
Mar 3, 2026 $ 0.0₅732
-2.17%
$ -- $ 1
Mar 2, 2026 $ 0.0₅755
+1.02%
$ 7,549 $ 8
Oct 19, 2025 $ 0.0000164
+1.84%
$ 16,384 $ 4
Sep 13, 2025 $ 0.0000222
-0.35%
$ -- $ 136
Sep 12, 2025 $ 0.0000223
+3.25%
$ 22,330 $ 244
Sep 11, 2025 $ 0.0000216
+0.82%
$ 21,625 $ 256
Aug 28, 2025 $ 0.0000209
+1.00%
$ -- $ 5
Aug 6, 2025 $ 0.0000167
+2.12%
$ 16,728 $ 23
Jul 30, 2025 $ 0.0000196
+0.14%
$ -- $ 227
Jul 29, 2025 $ 0.0000195
-2.06%
$ 19,544 $ 227
Jul 28, 2025 $ 0.00002
-3.03%
$ 19,990 $ 104
Jul 27, 2025 $ 0.0000207
-1.19%
$ 20,737 $ 309
Jul 26, 2025 $ 0.000021
-2.77%
$ 21,010 $ 26
Jul 25, 2025 $ 0.0000216
-1.36%
$ 21,624 $ 343
Jul 24, 2025 $ 0.000022
-3.32%
$ 22,034 $ 32
Jul 23, 2025 $ 0.0000224
+15.32%
$ 22,432 $ 1,494
Jul 22, 2025 $ 0.0000193
+0.94%
$ 19,286 $ 30
Jul 21, 2025 $ 0.0000192
+10.84%
$ 19,179 $ 403
Jul 20, 2025 $ 0.0000173
+2.99%
$ 17,309 $ 55
Jul 19, 2025 $ 0.0000168
+0.11%
$ 16,801 $ 94
Jul 18, 2025 $ 0.0000167
-0.46%
$ 16,685 $ 29
Jul 17, 2025 $ 0.0000166
-1.71%
$ 16,564 $ 183
Jul 16, 2025 $ 0.0000169
+0.79%
$ 16,903 $ 314
Jul 15, 2025 $ 0.0000165
+2.50%
$ 16,476 $ 726
Jul 14, 2025 $ 0.000016
+7.84%
$ 16,049 $ 2,520
Jul 13, 2025 $ 0.0000149
-5.62%
$ 14,920 $ 349
Jul 12, 2025 $ 0.0000158
+13.03%
$ 15,792 $ 1,695
Jul 11, 2025 $ 0.0000139
+0.49%
$ 13,885 $ 170
Jul 10, 2025 $ 0.0000137
+1.86%
$ 13,656 $ 171
Jul 9, 2025 $ 0.0000135
+4.73%
$ 13,512 $ 113
Jul 8, 2025 $ 0.0000129
+3.00%
$ 12,884 $ 528
Jul 7, 2025 $ 0.0000125
-1.75%
$ 12,496 $ 12
Jul 6, 2025 $ 0.0000127
+2.55%
$ 12,749 $ 15
Jul 5, 2025 $ 0.0000125
+0.61%
$ 12,471 $ 16
Jul 4, 2025 $ 0.0000124
+0.57%
$ 12,408 $ 29
Jun 20, 2025 $ 0.0000124
-1.19%
$ -- $ 0
Jun 19, 2025 $ 0.0000126
-0.27%
$ 12,572 $ 3
Jun 18, 2025 $ 0.0000127
+1.71%
$ 12,674 $ 1
Jun 11, 2025 $ 0.0000129
-0.54%
$ -- $ 0
Jun 10, 2025 $ 0.000013
+2.62%
$ 13,012 $ 1
May 12, 2025 $ 0.0000139
+0.00%
$ 13,937 $ 26
May 5, 2025 $ 0.0000117
+0.00%
$ 11,743 $ 22
Apr 28, 2025 $ 0.0000116
+0.00%
$ 11,590 $ 22
Apr 21, 2025 $ 0.0000112
+0.00%
$ 11,182 $ 21
Apr 7, 2025 $ 0.0₅862
+0.00%
$ 8,615 $ 24
Download