PUMP Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₅66
+0.00%
$ 6,597 $ 0
Apr 3, 11 AM $ 0.0₅66
+0.48%
$ 6,601 $ 0
Apr 3, 10 AM $ 0.0₅658
-0.12%
$ 6,582 $ 0
Apr 3, 9 AM $ 0.0₅657
-0.43%
$ 6,562 $ 0
Apr 3, 8 AM $ 0.0₅659
+0.17%
$ 6,591 $ 0
Apr 3, 7 AM $ 0.0₅656
+0.16%
$ 6,561 $ 0
Apr 3, 6 AM $ 0.0₅658
+0.40%
$ 6,573 $ 0
Apr 3, 5 AM $ 0.0₅654
+0.10%
$ 6,535 $ 0
Apr 3, 4 AM $ 0.0₅654
+0.34%
$ 6,533 $ 0
Apr 3, 3 AM $ 0.0₅654
+0.23%
$ 6,542 $ 0
Apr 3, 2 AM $ 0.0₅652
-0.22%
$ 6,514 $ 0
Apr 3, 1 AM $ 0.0₅654
+0.08%
$ 6,536 $ 0
Apr 3, 12 AM $ 0.0₅651
+0.04%
$ 6,509 $ 0
Apr 2, 11 PM $ 0.0₅651
-0.06%
$ 6,506 $ 0
Apr 2, 10 PM $ 0.0₅652
+0.28%
$ 6,514 $ 0
Apr 2, 9 PM $ 0.0₅652
-0.08%
$ 6,521 $ 0
Apr 2, 8 PM $ 0.0₅651
+0.24%
$ 6,509 $ 0
Mar 26, 11 AM $ 0.0₅741
+0.00%
$ -- $ 118
Mar 26, 10 AM $ 0.0₅742
-0.10%
$ 7,419 $ 118
Mar 26, 9 AM $ 0.0₅744
-0.82%
$ 7,433 $ 120
Mar 26, 8 AM $ 0.0₅748
-0.18%
$ 7,480 $ 121
Mar 26, 7 AM $ 0.0₅752
+0.49%
$ 7,514 $ 121
Mar 26, 6 AM $ 0.0₅748
-0.98%
$ 7,477 $ 122
Mar 26, 5 AM $ 0.0₅757
-1.14%
$ 7,565 $ 123
Mar 26, 4 AM $ 0.0₅766
+0.00%
$ 7,656 $ 125
Mar 26, 3 AM $ 0.0₅766
-0.26%
$ 7,658 $ 125
Mar 26, 2 AM $ 0.0₅768
-0.91%
$ 7,672 $ 125
Mar 26, 1 AM $ 0.0₅776
+0.05%
$ 7,752 $ 126
Mar 26, 12 AM $ 0.0₅775
+0.40%
$ 7,742 $ 126
Mar 25, 11 PM $ 0.0₅773
+0.00%
$ 7,731 $ 126
Mar 25, 10 PM $ 0.0₅773
+0.39%
$ 7,722 $ 126
Mar 25, 9 PM $ 0.0₅77
-0.24%
$ 7,695 $ 125
Mar 25, 8 PM $ 0.0₅769
-0.44%
$ 7,686 $ 126
Mar 25, 7 PM $ 0.0₅773
-0.18%
$ 7,730 $ 126
Mar 25, 6 PM $ 0.0₅776
+0.03%
$ 7,754 $ 126
Mar 25, 5 PM $ 0.0₅775
-0.21%
$ 7,749 $ 126
Mar 25, 4 PM $ 0.0₅778
+0.77%
$ 7,775 $ 127
Mar 25, 3 PM $ 0.0₅772
-0.55%
$ 7,718 $ 126
Mar 25, 2 PM $ 0.0₅777
-0.68%
$ 7,768 $ 126
Mar 18, 4 AM $ 0.0₅821
-0.12%
$ 8,203 $ 1
Mar 18, 3 AM $ 0.0₅815
+0.00%
$ 8,145 $ 1
Mar 3, 6 PM $ 0.0₅732
+0.00%
$ -- $ 1
Mar 3, 5 PM $ 0.0₅737
-1.62%
$ 7,367 $ 1
Mar 3, 4 PM $ 0.0₅73
+1.73%
$ 7,301 $ 1
Mar 3, 3 PM $ 0.0₅717
-0.67%
$ 7,162 $ 1
Mar 3, 2 PM $ 0.0₅719
-0.66%
$ 7,183 $ 2
Mar 3, 1 PM $ 0.0₅726
-0.81%
$ 7,258 $ 2
Mar 3, 12 PM $ 0.0₅732
+1.18%
$ 7,317 $ 2
Mar 3, 11 AM $ 0.0₅722
-0.09%
$ 7,219 $ 2
Mar 3, 10 AM $ 0.0₅726
-0.16%
$ 7,252 $ 2
Download