GAKHcoin Historical Data

GAKH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2018 $0.0263
+0.00%
$-- $13,827
Jan 12, 2018 $0.0229
+0.00%
$-- $13,911
Jan 11, 2018 $0.0105
+0.00%
$-- $14,358
Jan 10, 2018 $0.0175
+0.00%
$-- $15,040
Jan 9, 2018 $0.0107
+0.00%
$-- $15,504
Jan 8, 2018 $0.0102
+0.00%
$-- $16,773
Jan 7, 2018 $0.01
+0.00%
$-- $17,158
Jan 6, 2018 $0.00961
+0.00%
$-- $16,276
Dec 27, 2017 $0.00816
+0.00%
$-- $15,386
Dec 26, 2017 $0.00814
+0.00%
$-- $14,001
Dec 23, 2017 $0.00839
+0.00%
$-- $13,913
Dec 22, 2017 $0.00831
+0.00%
$-- $16,460
Dec 19, 2017 $0.0103
+0.00%
$-- $18,915
Dec 18, 2017 $0.0139
+0.00%
$-- $19,500
Dec 17, 2017 $0.0196
+0.00%
$-- $18,290
Dec 16, 2017 $0.00905
+0.00%
$-- $17,566
Dec 15, 2017 $0.00897
+0.00%
$-- $16,537
Dec 14, 2017 $0.00902
+0.00%
$-- $16,929
Dec 13, 2017 $0.00915
+0.00%
$-- $17,090
Dec 9, 2017 $0.00903
+0.00%
$-- $16,237
Dec 8, 2017 $0.00808
+0.00%
$-- $15,230
Dec 7, 2017 $0.00631
+0.00%
$-- $12,747
Dec 6, 2017 $0.00635
+0.00%
$-- $11,793
Dec 5, 2017 $0.00633
+0.00%
$-- $11,434
Dec 4, 2017 $0.00621
+0.00%
$-- $11,370
Nov 30, 2017 $0.00535
+0.00%
$-- $10,596
Nov 29, 2017 $0.00534
+0.00%
$-- $9,944
Nov 28, 2017 $0.00502
+0.00%
$-- $9,636
Nov 27, 2017 $0.00492
+0.00%
$-- $9,064
Nov 26, 2017 $0.00526
+0.00%
$-- $8,465
Nov 25, 2017 $0.00515
+0.00%
$-- $8,176
Nov 24, 2017 $0.00456
+0.00%
$-- $8,195
Nov 23, 2017 $0.00523
+0.00%
$-- $8,191
Nov 22, 2017 $0.00446
+0.00%
$-- $8,148
Nov 21, 2017 $0.00441
+0.00%
$-- $8,097
Nov 20, 2017 $0.00424
+0.00%
$-- $7,833
Nov 19, 2017 $0.00441
+0.00%
$-- $7,709
Nov 15, 2017 $0.00377
+0.00%
$-- $6,590
Nov 14, 2017 $0.00372
+0.00%
$-- $6,324
Nov 13, 2017 $0.00368
+0.00%
$-- $6,132
Nov 12, 2017 $0.00376
+0.00%
$-- $6,564
Nov 11, 2017 $0.00391
+0.00%
$-- $6,984
Nov 7, 2017 $0.00419
+0.00%
$-- $7,285
Nov 6, 2017 $0.00426
+0.00%
$-- $7,475
Nov 5, 2017 $0.00425
+0.00%
$-- $7,253
Nov 4, 2017 $0.0043
+0.00%
$-- $7,250
Nov 3, 2017 $0.00417
+0.00%
$-- $6,984
Nov 2, 2017 $0.00369
+0.00%
$-- $6,516
Nov 1, 2017 $0.00363
+0.00%
$-- $6,236
Download