Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAKHcoin Historical Data

GAKH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 8 $0.0263
+159.37%
$-- $89,414
Jan 1 $0.01
+4.31%
$-- $33,434
Dec 25 $0.00816
+0.30%
$-- $29,388
Dec 18 $0.00839
-39.42%
$-- $68,789
Dec 11 $0.0196
+114.34%
$-- $86,412
Dec 4 $0.00903
+45.52%
$-- $78,811
Nov 27 $0.00535
+8.74%
$-- $39,240
Nov 20 $0.00526
+24.06%
$-- $57,106
Nov 13 $0.00441
+19.88%
$-- $26,754
Nov 6 $0.00376
-11.67%
$-- $28,308
Oct 30 $0.00425
+17.17%
$-- $34,238
Oct 23 $0.00315
-1.48%
$-- $28,906
Oct 16 $0.00328
+4.27%
$-- $11,849
Oct 2 $0.00315
+0.00%
$-- $4,317
Sep 25 $0.00331
+22.72%
$-- $15,867
Sep 18 $0.00271
+0.31%
$-- $19,233
Sep 11 $0.00262
-15.76%
$-- $19,476
Sep 4 $0.00315
+5.93%
$-- $21,932
Aug 28 $0.00317
-5.42%
$-- $14,036
Aug 21 $0.000844
+0.00%
$-- $4,132
Aug 14 $0.00275
+0.86%
$-- $29,839
Aug 7 $0.00337
+19.41%
$-- $25,194
Jul 31 $0.00301
+28.74%
$-- $20,534
Jul 24 $0.00268
+10.32%
$-- $18,904
Jul 17 $0.00243
-11.69%
$-- $17,970
Jul 10 $0.00241
-18.32%
$-- $15,557
Jul 3 $0.00316
+44.67%
$-- $18,022
Jun 26 $0.00216
-26.54%
$-- $17,608
Jun 19 $0.00305
+8.93%
$-- $18,614
Jun 12 $0.00216
+31.09%
$-- $17,983
Jun 5 $0.00184
-9.12%
$-- $19,751
May 29 $0.00189
+31.92%
$-- $16,749
May 22 $0.00138
-6.95%
$-- $6,486
Download