GAKHcoin Historical Data

GAKH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 8 $0.0263
+159.37%
$-- $89,414
Jan 1 $0.01
+4.31%
$-- $33,434
Dec 25 $0.00816
+0.30%
$-- $29,388
Dec 18 $0.00839
-39.42%
$-- $68,789
Dec 11 $0.0196
+114.34%
$-- $86,412
Dec 4 $0.00903
+45.52%
$-- $78,811
Nov 27 $0.00535
+8.74%
$-- $39,240
Nov 20 $0.00526
+24.06%
$-- $57,106
Nov 13 $0.00441
+19.88%
$-- $26,754
Nov 6 $0.00376
-11.67%
$-- $28,308
Oct 30 $0.00425
+17.17%
$-- $34,238
Oct 23 $0.00315
-1.48%
$-- $28,906
Oct 16 $0.00328
+4.27%
$-- $11,849
Oct 2 $0.00315
+0.00%
$-- $4,317
Sep 25 $0.00331
+22.72%
$-- $15,867
Sep 18 $0.00271
+0.31%
$-- $19,233
Sep 11 $0.00262
-15.76%
$-- $19,476
Sep 4 $0.00315
+5.93%
$-- $21,932
Aug 28 $0.00317
-5.42%
$-- $14,036
Aug 21 $0.000844
+0.00%
$-- $4,132
Aug 14 $0.00275
+0.86%
$-- $29,839
Aug 7 $0.00337
+19.41%
$-- $25,194
Jul 31 $0.00301
+28.74%
$-- $20,534
Jul 24 $0.00268
+10.32%
$-- $18,904
Jul 17 $0.00243
-11.69%
$-- $17,970
Jul 10 $0.00241
-18.32%
$-- $15,557
Jul 3 $0.00316
+44.67%
$-- $18,022
Jun 26 $0.00216
-26.54%
$-- $17,608
Jun 19 $0.00305
+8.93%
$-- $18,614
Jun 12 $0.00216
+31.09%
$-- $17,983
Jun 5 $0.00184
-9.12%
$-- $19,751
May 29 $0.00189
+31.92%
$-- $16,749
May 22 $0.00138
-6.95%
$-- $6,486
Download