GAKHcoin Historical Data

GAKH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 0.0263
+159.37%
$ -- $ 89,414
Jan 1 $ 0.01
+4.31%
$ -- $ 33,434
Dec 25 $ 0.00816
+0.30%
$ -- $ 29,388
Dec 18 $ 0.00839
-39.42%
$ -- $ 68,789
Dec 11 $ 0.0196
+114.34%
$ -- $ 86,412
Dec 4 $ 0.00903
+45.52%
$ -- $ 78,811
Nov 27 $ 0.00535
+8.74%
$ -- $ 39,240
Nov 20 $ 0.00526
+24.06%
$ -- $ 57,106
Nov 13 $ 0.00441
+19.88%
$ -- $ 26,754
Nov 6 $ 0.00376
-11.67%
$ -- $ 28,308
Oct 30 $ 0.00425
+17.17%
$ -- $ 34,238
Oct 23 $ 0.00315
-1.48%
$ -- $ 28,906
Oct 16 $ 0.00328
+4.27%
$ -- $ 11,849
Oct 2 $ 0.00315
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00331
+22.72%
$ -- $ 15,867
Sep 18 $ 0.00271
+0.31%
$ -- $ 19,233
Sep 11 $ 0.00262
-15.76%
$ -- $ 19,476
Sep 4 $ 0.00315
+5.93%
$ -- $ 21,932
Aug 28 $ 0.00317
-5.42%
$ -- $ 14,036
Aug 21 $ 0.000844
+0.00%
$ -- $ 4,132
Aug 14 $ 0.00275
+0.86%
$ -- $ 29,839
Aug 7 $ 0.00337
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00301
+28.74%
$ -- $ 20,534
Jul 24 $ 0.00268
+10.32%
$ -- $ 18,904
Jul 17 $ 0.00243
-11.69%
$ -- $ 17,970
Jul 10 $ 0.00241
-18.32%
$ -- $ 15,557
Jul 3 $ 0.00316
+44.67%
$ -- $ 18,022
Jun 26 $ 0.00216
-26.54%
$ -- $ 17,608
Jun 19 $ 0.00305
+8.93%
$ -- $ 18,614
Jun 12 $ 0.00216
+31.09%
$ -- $ 17,983
Jun 5 $ 0.00184
-9.12%
$ -- $ 19,751
May 29 $ 0.00189
+31.92%
$ -- $ 16,749
May 22 $ 0.00138
-6.95%
$ -- $ 6,486
Download